STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,426 Value ($000) $171 Avg Close $11.84 Range $11.39 - $12.20
Q3 2025
Shares 11,844 Value ($000) $140 Avg Close $11.68 Range $11.37 - $12.20
Q2 2025
Shares 6,177 Value ($000) $72 Avg Close $12.30 Range $11.31 - $13.45
Q1 2025
Shares 5,384 Value ($000) $71 Avg Close $12.51 Range $11.11 - $13.75
Q4 2024
Shares 5,201 Value ($000) $60 Avg Close $11.77 Range $10.84 - $12.93
Q3 2024
Shares 7,689 Value ($000) $90 Avg Close $11.36 Range $10.11 - $12.64
Q2 2024
Shares 8,365 Value ($000) $89 Avg Close $10.76 Range $9.64 - $11.85
Q1 2024
Shares 10,338 Value ($000) $104 Avg Close $11.13 Range $9.91 - $12.34
Q4 2023
Shares 10,586 Value ($000) $122 Avg Close $12.15 Range $11.06 - $14.76
Q3 2023
Shares 8,156 Value ($000) $98 Avg Close $12.38 Range $11.31 - $14.00
Q2 2023
Shares 7,053 Value ($000) $96 Avg Close $13.72 Range $12.34 - $15.22
Q1 2023
Shares 6,609 Value ($000) $86 Avg Close $12.37 Range $10.98 - $13.33
Q4 2022
Shares 11,998 Value ($000) $145 Avg Close $9.25 Range $8.10 - $12.20
Q3 2022
Shares 2,358 Value ($000) $19 Avg Close $9.37 Range $8.00 - $10.15
Q2 2022
Shares 2,493 Value ($000) $23 Avg Close $10.31 Range $9.08 - $11.67
Q1 2022
Shares 3,148 Value ($000) $35 Avg Close $10.46 Range $9.75 - $11.28
Q4 2021
Shares 3,021 Value ($000) $32 Avg Close $10.69 Range $9.85 - $11.35
Q3 2021
Shares 3,139 Value ($000) $32 Avg Close $10.83 Range $9.58 - $11.89
Q2 2021
Shares 7,885 Value ($000) $88 Avg Close $10.91 Range $10.10 - $12.03
Q1 2021
Shares 19,629 Value ($000) $207 Avg Close $9.92 Range $9.31 - $10.80
Q4 2020
Shares 18,611 Value ($000) $175 Avg Close $9.60 Range $9.07 - $9.98
Q3 2020
Shares 19,501 Value ($000) $190 Avg Close $9.31 Range $8.38 - $9.95
Q2 2020
Shares 5,546 Value ($000) $49 Avg Close $7.88 Range $7.00 - $8.97
Q1 2020
Shares 13,453 Value ($000) $104 Avg Close $8.75 Range $6.11 - $9.61
Q4 2019
Shares 8,172 Value ($000) $77 Avg Close $9.38 Range $8.91 - $9.79
Q3 2019
Shares 14,656 Value ($000) $138 Avg Close $9.58 Range $8.99 - $10.14
Q2 2019
Shares 31,275 Value ($000) $313 Avg Close $9.72 Range $9.31 - $10.25
Q1 2019
Shares 18,485 Value ($000) $177 Avg Close $9.52 Range $9.00 - $9.90
Q4 2018
Shares 20,719 Value ($000) $193 Avg Close $9.61 Range $8.87 - $10.00
Q3 2018
Shares 19,151 Value ($000) $188 Avg Close $9.64 Range $9.21 - $10.10
Q2 2018
Shares 46,121 Value ($000) $452 Avg Close $9.62 Range $9.14 - $10.09
Q1 2018
Shares 46,018 Value ($000) $430 Avg Close $9.94 Range $8.74 - $11.10
Q4 2017
Shares 45,928 Value ($000) $493 Avg Close $10.68 Range $10.07 - $11.35
Q3 2017
Shares 45,844 Value ($000) $520 Avg Close $10.77 Range $10.26 - $11.35
Q2 2017
Shares 56,271 Value ($000) $610 Avg Close $9.88 Range $9.00 - $11.70
Q1 2017
Shares 61,404 Value ($000) $564 Avg Close $10.07 Range $9.02 - $11.39
Q4 2016
Shares 112,739 Value ($000) $1,214 Avg Close $9.84 Range $9.06 - $11.30
Q3 2016
Shares 111,182 Value ($000) $1,073 Avg Close $9.02 Range $8.54 - $9.75
Q2 2016
Shares 111,061 Value ($000) $986 Avg Close $8.59 Range $8.10 - $9.00
Q1 2016
Shares 123,359 Value ($000) $1,036 Avg Close $7.67 Range $7.25 - $8.40
Q4 2015
Shares 114,354 Value ($000) $850 Avg Close $7.86 Range $6.77 - $8.82
Q3 2015
Shares 115,035 Value ($000) $977 Avg Close $9.20 Range $8.31 - $9.98
Q2 2015
Shares 114,944 Value ($000) $1,016 Avg Close $8.06 Range $7.00 - $9.11
Q1 2015
Shares 137,493 Value ($000) $1,017 Avg Close $6.83 Range $5.77 - $7.83
Q4 2014
Shares 126,177 Value ($000) $770 Avg Close $6.11 Range $5.36 - $6.69
Q3 2014
Shares 125,489 Value ($000) $716 Avg Close $6.05 Range $5.35 - $6.60
Q2 2014
Shares 119,552 Value ($000) $741 Avg Close $6.33 Range $5.85 - $7.24
Q1 2014
Shares 117,481 Value ($000) $687 Avg Close $5.64 Range $5.26 - $5.99
Q4 2013
Shares 155,338 Value ($000) $816 Avg Close $5.39 Range $4.86 - $5.65
Q3 2013
Shares 136,000 Value ($000) $669 Avg Close $4.91 Range $4.63 - $5.35
Q2 2013
Shares 135,000 Value ($000) $660 Avg Close $4.80 Range $4.44 - $5.02