STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 500 Value ($000) $3 Avg Close $6.33 Range $5.85 - $7.24

Q1 2014

Shares 500 Value ($000) $2 Avg Close $5.64 Range $5.26 - $5.99

Q4 2013

Shares 500 Value ($000) $2 Avg Close $5.39 Range $4.86 - $5.65

Q3 2013

Shares 500 Value ($000) $2 Avg Close $4.91 Range $4.63 - $5.35

Q2 2013

Shares 500 Value ($000) $2 Avg Close $4.80 Range $4.44 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	500	$3	$6.33	$5.85 - $7.24
Q1 2014	500	$2	$5.64	$5.26 - $5.99
Q4 2013	500	$2	$5.39	$4.86 - $5.65
Q3 2013	500	$2	$4.91	$4.63 - $5.35
Q2 2013	500	$2	$4.80	$4.44 - $5.02