STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,310 Value ($000) $32 Avg Close $9.31 Range $8.38 - $9.95
Q2 2020
Shares 3,310 Value ($000) $29 Avg Close $7.88 Range $7.00 - $8.97
Q1 2020
Shares 3,310 Value ($000) $25 Avg Close $8.75 Range $6.11 - $9.61
Q4 2019
Shares 3,310 Value ($000) $31 Avg Close $9.38 Range $8.91 - $9.79
Q3 2019
Shares 3,310 Value ($000) $31 Avg Close $9.58 Range $8.99 - $10.14
Q2 2019
Shares 3,310 Value ($000) $33 Avg Close $9.72 Range $9.31 - $10.25
Q1 2019
Shares 3,310 Value ($000) $31 Avg Close $9.52 Range $9.00 - $9.90
Q4 2018
Shares 3,310 Value ($000) $30 Avg Close $9.61 Range $8.87 - $10.00
Q3 2018
Shares 3,310 Value ($000) $32 Avg Close $9.64 Range $9.21 - $10.10
Q2 2018
Shares 3,310 Value ($000) $32 Avg Close $9.62 Range $9.14 - $10.09
Q1 2018
Shares 3,310 Value ($000) $30 Avg Close $9.94 Range $8.74 - $11.10
Q4 2017
Shares 3,310 Value ($000) $35 Avg Close $10.68 Range $10.07 - $11.35
Q3 2017
Shares 3,794 Value ($000) $43 Avg Close $10.77 Range $10.26 - $11.35
Q2 2017
Shares 484 Value ($000) $5 Avg Close $9.88 Range $9.00 - $11.70
Q1 2017
Shares 484 Value ($000) $4 Avg Close $10.07 Range $9.02 - $11.39
Q4 2016
Shares 484 Value ($000) $5 Avg Close $9.84 Range $9.06 - $11.30
Q3 2016
Shares 484 Value ($000) $4 Avg Close $9.02 Range $8.54 - $9.75
Q2 2016
Shares 484 Value ($000) $4 Avg Close $8.59 Range $8.10 - $9.00
Q1 2016
Shares 484 Value ($000) $4 Avg Close $7.67 Range $7.25 - $8.40
Q4 2015
Shares 20,784 Value ($000) $154 Avg Close $7.86 Range $6.77 - $8.82
Q3 2015
Shares 20,784 Value ($000) $176 Avg Close $9.20 Range $8.31 - $9.98
Q2 2015
Shares 20,784 Value ($000) $183 Avg Close $8.06 Range $7.00 - $9.11
Q1 2015
Shares 20,300 Value ($000) $150 Avg Close $6.83 Range $5.77 - $7.83
Q4 2014
Shares 20,300 Value ($000) $123 Avg Close $6.11 Range $5.36 - $6.69
Q3 2014
Shares 20,300 Value ($000) $115 Avg Close $6.05 Range $5.35 - $6.60
Q2 2014
Shares 20,300 Value ($000) $125 Avg Close $6.33 Range $5.85 - $7.24
Q1 2014
Shares 20,300 Value ($000) $118 Avg Close $5.64 Range $5.26 - $5.99
Q4 2013
Shares 20,300 Value ($000) $106 Avg Close $5.39 Range $4.86 - $5.65
Q3 2013
Shares 20,300 Value ($000) $99 Avg Close $4.91 Range $4.63 - $5.35
Q2 2013
Shares 20,300 Value ($000) $102 Avg Close $4.80 Range $4.44 - $5.02