STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,566 Value ($000) $89 Avg Close $8.75 Range $6.11 - $9.61
Q4 2019
Shares 1,298 Value ($000) $12 Avg Close $9.38 Range $8.91 - $9.79
Q3 2019
Shares 5,724 Value ($000) $54 Avg Close $9.58 Range $8.99 - $10.14
Q2 2019
Shares 2,200 Value ($000) $21 Avg Close $9.72 Range $9.31 - $10.25
Q1 2019
Shares 100 Value ($000) $0 Avg Close $9.52 Range $9.00 - $9.90
Q4 2018
Shares 4,776 Value ($000) $44 Avg Close $9.61 Range $8.87 - $10.00
Q3 2018
Shares 106,837 Value ($000) $1,042 Avg Close $9.64 Range $9.21 - $10.10
Q2 2018
Shares 250,661 Value ($000) $2,456 Avg Close $9.62 Range $9.14 - $10.09
Q1 2018
Shares 240,794 Value ($000) $2,251 Avg Close $9.94 Range $8.74 - $11.10
Q4 2017
Shares 116,023 Value ($000) $1,247 Avg Close $10.68 Range $10.07 - $11.35
Q3 2017
Shares 135,401 Value ($000) $1,536 Avg Close $10.77 Range $10.26 - $11.35
Q2 2017
Shares 131,001 Value ($000) $1,420 Avg Close $9.88 Range $9.00 - $11.70
Q1 2017
Shares 234,601 Value ($000) $2,158 Avg Close $10.07 Range $9.02 - $11.39
Q4 2016
Shares 88,287 Value ($000) $949 Avg Close $9.84 Range $9.06 - $11.30
Q3 2016
Shares 66,201 Value ($000) $638 Avg Close $9.02 Range $8.54 - $9.75
Q2 2016
Shares 74,102 Value ($000) $657 Avg Close $8.59 Range $8.10 - $9.00
Q1 2016
Shares 16,095 Value ($000) $134 Avg Close $7.67 Range $7.25 - $8.40
Q4 2015
Shares 5,000 Value ($000) $37 Avg Close $7.86 Range $6.77 - $8.82
Q3 2015
Shares 6,081 Value ($000) $51 Avg Close $9.20 Range $8.31 - $9.98
Q2 2015
Shares 12,200 Value ($000) $107 Avg Close $8.06 Range $7.00 - $9.11
Q1 2015
Shares 69,200 Value ($000) $511 Avg Close $6.83 Range $5.77 - $7.83
Q4 2014
Shares 66,806 Value ($000) $407 Avg Close $6.11 Range $5.36 - $6.69
Q3 2014
Shares 106,600 Value ($000) $608 Avg Close $6.05 Range $5.35 - $6.60
Q2 2014
Shares 73,682 Value ($000) $456 Avg Close $6.33 Range $5.85 - $7.24
Q1 2014
Shares 1,000 Value ($000) $5 Avg Close $5.64 Range $5.26 - $5.99
Q4 2013
Shares 44,812 Value ($000) $235 Avg Close $5.39 Range $4.86 - $5.65