STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 902 Value ($000) $9 Avg Close $9.72 Range $9.31 - $10.25

Q1 2019

Shares 902 Value ($000) $9 Avg Close $9.52 Range $9.00 - $9.90

Q4 2018

Shares 902 Value ($000) $8 Avg Close $9.61 Range $8.87 - $10.00

Q3 2018

Shares 902 Value ($000) $9 Avg Close $9.64 Range $9.21 - $10.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	902	$9	$9.72	$9.31 - $10.25
Q1 2019	902	$9	$9.52	$9.00 - $9.90
Q4 2018	902	$8	$9.61	$8.87 - $10.00
Q3 2018	902	$9	$9.64	$9.21 - $10.10