STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 37,300 Value ($000) $327 Avg Close $7.88 Range $7.00 - $8.97
Q1 2020
Shares 38,500 Value ($000) $296 Avg Close $8.75 Range $6.11 - $9.61
Q4 2019
Shares 41,200 Value ($000) $390 Avg Close $9.38 Range $8.91 - $9.79
Q3 2019
Shares 41,200 Value ($000) $390 Avg Close $9.58 Range $8.99 - $10.14
Q2 2019
Shares 43,400 Value ($000) $434 Avg Close $9.72 Range $9.31 - $10.25
Q1 2019
Shares 43,400 Value ($000) $417 Avg Close $9.52 Range $9.00 - $9.90