STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,283 Value ($000) $132 Avg Close $10.69 Range $9.85 - $11.35

Q3 2021

Shares 47,586 Value ($000) $484 Avg Close $10.83 Range $9.58 - $11.89

Q2 2021

Shares 31,323 Value ($000) $351 Avg Close $10.91 Range $10.10 - $12.03

Q1 2021

Shares 104,979 Value ($000) $1,112 Avg Close $9.92 Range $9.31 - $10.80

Q4 2020

Shares 45,660 Value ($000) $430 Avg Close $9.60 Range $9.07 - $9.98

Q3 2020

Shares 76,591 Value ($000) $747 Avg Close $9.31 Range $8.38 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,283	$132	$10.69	$9.85 - $11.35
Q3 2021	47,586	$484	$10.83	$9.58 - $11.89
Q2 2021	31,323	$351	$10.91	$10.10 - $12.03
Q1 2021	104,979	$1,112	$9.92	$9.31 - $10.80
Q4 2020	45,660	$430	$9.60	$9.07 - $9.98
Q3 2020	76,591	$747	$9.31	$8.38 - $9.95