STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,000 Value ($000) $9 Avg Close $9.38 Range $8.91 - $9.79
Q3 2019
Shares 1,000 Value ($000) $9 Avg Close $9.58 Range $8.99 - $10.14
Q2 2019
Shares 1,000 Value ($000) $10 Avg Close $9.72 Range $9.31 - $10.25
Q1 2019
Shares 1,000 Value ($000) $10 Avg Close $9.52 Range $9.00 - $9.90
Q4 2018
Shares 1,000 Value ($000) $9 Avg Close $9.61 Range $8.87 - $10.00
Q3 2018
Shares 1,000 Value ($000) $10 Avg Close $9.64 Range $9.21 - $10.10
Q2 2018
Shares 1,000 Value ($000) $10 Avg Close $9.62 Range $9.14 - $10.09
Q1 2018
Shares 1,000 Value ($000) $9 Avg Close $9.94 Range $8.74 - $11.10
Q4 2017
Shares 1,000 Value ($000) $11 Avg Close $10.68 Range $10.07 - $11.35