STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 410 Value ($000) $4 Avg Close $9.61 Range $8.87 - $10.00

Q3 2018

Shares 1,741 Value ($000) $17 Avg Close $9.64 Range $9.21 - $10.10

Q2 2018

Shares 276 Value ($000) $3 Avg Close $9.62 Range $9.14 - $10.09

Q1 2018

Shares 24,290 Value ($000) $227 Avg Close $9.94 Range $8.74 - $11.10

Q4 2017

Shares 4,277 Value ($000) $46 Avg Close $10.68 Range $10.07 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	410	$4	$9.61	$8.87 - $10.00
Q3 2018	1,741	$17	$9.64	$9.21 - $10.10
Q2 2018	276	$3	$9.62	$9.14 - $10.09
Q1 2018	24,290	$227	$9.94	$8.74 - $11.10
Q4 2017	4,277	$46	$10.68	$10.07 - $11.35