STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 12,900 Value ($000) $113 Avg Close $7.88 Range $7.00 - $8.97

Q1 2020

Shares 24,000 Value ($000) $185 Avg Close $8.75 Range $6.11 - $9.61

Q4 2019

Shares 24,000 Value ($000) $227 Avg Close $9.38 Range $8.91 - $9.79

Q3 2019

Shares 24,000 Value ($000) $227 Avg Close $9.58 Range $8.99 - $10.14

Q2 2019

Shares 11,700 Value ($000) $117 Avg Close $9.72 Range $9.31 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	12,900	$113	$7.88	$7.00 - $8.97
Q1 2020	24,000	$185	$8.75	$6.11 - $9.61
Q4 2019	24,000	$227	$9.38	$8.91 - $9.79
Q3 2019	24,000	$227	$9.58	$8.99 - $10.14
Q2 2019	11,700	$117	$9.72	$9.31 - $10.25