STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,639 Value ($000) $33 Avg Close $10.31 Range $9.08 - $11.67
Q1 2022
Shares 4,185 Value ($000) $46 Avg Close $10.46 Range $9.75 - $11.28
Q4 2021
Shares 12 Value ($000) $0 Avg Close $10.69 Range $9.85 - $11.35
Q3 2021
Shares 2,953 Value ($000) $33 Avg Close $10.83 Range $9.58 - $11.89
Q2 2021
Shares 2,953 Value ($000) $33 Avg Close $10.91 Range $10.10 - $12.03
Q1 2021
Shares 1,697 Value ($000) $17 Avg Close $9.92 Range $9.31 - $10.80
Q3 2019
Shares 78 Value ($000) $0 Avg Close $9.58 Range $8.99 - $10.14
Q1 2019
Shares 257 Value ($000) $2 Avg Close $9.52 Range $9.00 - $9.90
Q4 2018
Shares 431 Value ($000) $4 Avg Close $9.61 Range $8.87 - $10.00
Q3 2018
Shares 1,816 Value ($000) $17 Avg Close $9.64 Range $9.21 - $10.10
Q2 2017
Shares 1,834 Value ($000) $19 Avg Close $9.88 Range $9.00 - $11.70
Q1 2017
Shares 118 Value ($000) $1 Avg Close $10.07 Range $9.02 - $11.39
Q3 2015
Shares 17 Value ($000) $0 Avg Close $9.20 Range $8.31 - $9.98