STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428 Value ($000) $5 Avg Close $11.84 Range $11.39 - $12.20
Q3 2025
Shares 825 Value ($000) $10 Avg Close $11.68 Range $11.37 - $12.20
Q2 2025
Shares 460 Value ($000) $5 Avg Close $12.30 Range $11.31 - $13.45
Q4 2024
Shares 1,629 Value ($000) $19 Avg Close $11.77 Range $10.84 - $12.93
Q2 2024
Shares 379 Value ($000) $4 Avg Close $10.76 Range $9.64 - $11.85
Q1 2024
Shares 2,040 Value ($000) $20 Avg Close $11.13 Range $9.91 - $12.34
Q4 2023
Shares 10,782 Value ($000) $124 Avg Close $12.15 Range $11.06 - $14.76
Q3 2023
Shares 3,715 Value ($000) $45 Avg Close $12.38 Range $11.31 - $14.00
Q1 2023
Shares 81 Value ($000) $0 Avg Close $12.37 Range $10.98 - $13.33
Q4 2022
Shares 598 Value ($000) $0 Avg Close $9.25 Range $8.10 - $12.20
Q3 2022
Shares 3,200 Value ($000) $26 Avg Close $9.37 Range $8.00 - $10.15
Q2 2022
Shares 2,538 Value ($000) $23 Avg Close $10.31 Range $9.08 - $11.67
Q1 2022
Shares 3,329 Value ($000) $37 Avg Close $10.46 Range $9.75 - $11.28
Q4 2021
Shares 48 Value ($000) $1 Avg Close $10.69 Range $9.85 - $11.35
Q3 2021
Shares 1,922 Value ($000) $20 Avg Close $10.83 Range $9.58 - $11.89
Q4 2020
Shares 4,374 Value ($000) $41 Avg Close $9.60 Range $9.07 - $9.98
Q3 2020
Shares 83 Value ($000) $1 Avg Close $9.31 Range $8.38 - $9.95
Q2 2020
Shares 4,379 Value ($000) $38 Avg Close $7.88 Range $7.00 - $8.97
Q4 2019
Shares 3,560 Value ($000) $34 Avg Close $9.38 Range $8.91 - $9.79
Q3 2019
Shares 1,153 Value ($000) $11 Avg Close $9.58 Range $8.99 - $10.14
Q1 2019
Shares 988 Value ($000) $9 Avg Close $9.52 Range $9.00 - $9.90
Q4 2018
Shares 440 Value ($000) $4 Avg Close $9.61 Range $8.87 - $10.00
Q4 2016
Shares 100 Value ($000) $1 Avg Close $9.84 Range $9.06 - $11.30
Q1 2016
Shares 1,200 Value ($000) $10 Avg Close $7.67 Range $7.25 - $8.40
Q4 2015
Shares 1,622 Value ($000) $12 Avg Close $7.86 Range $6.77 - $8.82
Q3 2015
Shares 315 Value ($000) $3 Avg Close $9.20 Range $8.31 - $9.98
Q1 2015
Shares 100 Value ($000) $1 Avg Close $6.83 Range $5.77 - $7.83