STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,916 Value ($000) $0 Avg Close $12.15 Range $11.06 - $14.76

Q2 2020

Shares 30,080 Value ($000) $264 Avg Close $7.88 Range $7.00 - $8.97

Q3 2018

Shares 19,657 Value ($000) $192 Avg Close $9.64 Range $9.21 - $10.10

Q1 2018

Shares 13,530 Value ($000) $127 Avg Close $9.94 Range $8.74 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,916	$0	$12.15	$11.06 - $14.76
Q2 2020	30,080	$264	$7.88	$7.00 - $8.97
Q3 2018	19,657	$192	$9.64	$9.21 - $10.10
Q1 2018	13,530	$127	$9.94	$8.74 - $11.10