STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,858 Value ($000) $125 Avg Close $12.15 Range $11.06 - $14.76
Q3 2023
Shares 10,838 Value ($000) $130 Avg Close $12.38 Range $11.31 - $14.00
Q2 2023
Shares 10,822 Value ($000) $148 Avg Close $13.72 Range $12.34 - $15.22
Q1 2023
Shares 10,806 Value ($000) $140 Avg Close $12.37 Range $10.98 - $13.33
Q4 2022
Shares 14,530 Value ($000) $175 Avg Close $9.25 Range $8.10 - $12.20
Q3 2022
Shares 14,507 Value ($000) $118 Avg Close $9.37 Range $8.00 - $10.15
Q2 2022
Shares 14,687 Value ($000) $135 Avg Close $10.31 Range $9.08 - $11.67
Q1 2022
Shares 14,469 Value ($000) $161 Avg Close $10.46 Range $9.75 - $11.28
Q4 2021
Shares 13,172 Value ($000) $142 Avg Close $10.69 Range $9.85 - $11.35
Q2 2020
Shares 10,510 Value ($000) $92 Avg Close $7.88 Range $7.00 - $8.97
Q4 2019
Shares 16,151 Value ($000) $153 Avg Close $9.38 Range $8.91 - $9.79
Q3 2019
Shares 16,612 Value ($000) $157 Avg Close $9.58 Range $8.99 - $10.14
Q2 2019
Shares 16,595 Value ($000) $166 Avg Close $9.72 Range $9.31 - $10.25
Q1 2019
Shares 16,579 Value ($000) $159 Avg Close $9.52 Range $9.00 - $9.90
Q4 2018
Shares 10,643 Value ($000) $99 Avg Close $9.61 Range $8.87 - $10.00
Q3 2018
Shares 13,129 Value ($000) $128 Avg Close $9.64 Range $9.21 - $10.10
Q2 2018
Shares 13,615 Value ($000) $133 Avg Close $9.62 Range $9.14 - $10.09
Q1 2018
Shares 13,101 Value ($000) $122 Avg Close $9.94 Range $8.74 - $11.10
Q4 2017
Shares 13,088 Value ($000) $141 Avg Close $10.68 Range $10.07 - $11.35
Q3 2017
Shares 13,577 Value ($000) $154 Avg Close $10.77 Range $10.26 - $11.35
Q2 2017
Shares 13,565 Value ($000) $147 Avg Close $9.88 Range $9.00 - $11.70
Q1 2017
Shares 13,053 Value ($000) $120 Avg Close $10.07 Range $9.02 - $11.39
Q4 2016
Shares 19,270 Value ($000) $207 Avg Close $9.84 Range $9.06 - $11.30
Q3 2016
Shares 19,059 Value ($000) $184 Avg Close $9.02 Range $8.54 - $9.75
Q2 2016
Shares 39,774 Value ($000) $353 Avg Close $8.59 Range $8.10 - $9.00
Q1 2016
Shares 41,007 Value ($000) $344 Avg Close $7.67 Range $7.25 - $8.40
Q4 2015
Shares 40,056 Value ($000) $298 Avg Close $7.86 Range $6.77 - $8.82
Q3 2015
Shares 37,143 Value ($000) $315 Avg Close $9.20 Range $8.31 - $9.98
Q2 2015
Shares 36,910 Value ($000) $326 Avg Close $8.06 Range $7.00 - $9.11
Q1 2015
Shares 43,721 Value ($000) $324 Avg Close $6.83 Range $5.77 - $7.83
Q4 2014
Shares 22,450 Value ($000) $137 Avg Close $6.11 Range $5.36 - $6.69
Q3 2014
Shares 15,252 Value ($000) $87 Avg Close $6.05 Range $5.35 - $6.60
Q2 2014
Shares 15,254 Value ($000) $95 Avg Close $6.33 Range $5.85 - $7.24
Q1 2014
Shares 14,883 Value ($000) $87 Avg Close $5.64 Range $5.26 - $5.99
Q4 2013
Shares 14,690 Value ($000) $77 Avg Close $5.39 Range $4.86 - $5.65
Q3 2013
Shares 14,497 Value ($000) $71 Avg Close $4.91 Range $4.63 - $5.35
Q2 2013
Shares 14,281 Value ($000) $70 Avg Close $4.80 Range $4.44 - $5.02