STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 12,096 Value ($000) $128 Avg Close $9.92 Range $9.31 - $10.80

Q4 2020

Shares 12,051 Value ($000) $113 Avg Close $9.60 Range $9.07 - $9.98

Q3 2020

Shares 12,955 Value ($000) $126 Avg Close $9.31 Range $8.38 - $9.95

Q1 2020

Shares 10,991 Value ($000) $85 Avg Close $8.75 Range $6.11 - $9.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	12,096	$128	$9.92	$9.31 - $10.80
Q4 2020	12,051	$113	$9.60	$9.07 - $9.98
Q3 2020	12,955	$126	$9.31	$8.38 - $9.95
Q1 2020	10,991	$85	$8.75	$6.11 - $9.61