STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 41,066 Value ($000) $437 Avg Close $10.76 Range $9.64 - $11.85

Q4 2023

Shares 37,789 Value ($000) $436 Avg Close $12.15 Range $11.06 - $14.76

Q3 2023

Shares 46,512 Value ($000) $560 Avg Close $12.38 Range $11.31 - $14.00

Q2 2023

Shares 41,985 Value ($000) $574 Avg Close $13.72 Range $12.34 - $15.22

Q2 2020

Shares 12,128 Value ($000) $106 Avg Close $7.88 Range $7.00 - $8.97

Q1 2018

Shares 18,261 Value ($000) $171 Avg Close $9.94 Range $8.74 - $11.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	41,066	$437	$10.76	$9.64 - $11.85
Q4 2023	37,789	$436	$12.15	$11.06 - $14.76
Q3 2023	46,512	$560	$12.38	$11.31 - $14.00
Q2 2023	41,985	$574	$13.72	$12.34 - $15.22
Q2 2020	12,128	$106	$7.88	$7.00 - $8.97
Q1 2018	18,261	$171	$9.94	$8.74 - $11.10