STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,935 Value ($000) $2,273 Avg Close $11.84 Range $11.39 - $12.20
Q3 2025
Shares 191,900 Value ($000) $2,270 Avg Close $11.68 Range $11.37 - $12.20
Q2 2025
Shares 191,865 Value ($000) $2,245 Avg Close $12.30 Range $11.31 - $13.45
Q1 2025
Shares 191,832 Value ($000) $2,528 Avg Close $12.51 Range $11.11 - $13.75
Q4 2016
Shares 12,178 Value ($000) $131 Avg Close $9.84 Range $9.06 - $11.30
Q3 2016
Shares 12,119 Value ($000) $117 Avg Close $9.02 Range $8.54 - $9.75
Q2 2016
Shares 12,055 Value ($000) $107 Avg Close $8.59 Range $8.10 - $9.00
Q1 2016
Shares 6,500 Value ($000) $55 Avg Close $7.67 Range $7.25 - $8.40
Q4 2015
Shares 6,500 Value ($000) $48 Avg Close $7.86 Range $6.77 - $8.82
Q3 2015
Shares 6,500 Value ($000) $55 Avg Close $9.20 Range $8.31 - $9.98
Q2 2015
Shares 6,500 Value ($000) $57 Avg Close $8.06 Range $7.00 - $9.11
Q1 2015
Shares 6,500 Value ($000) $48 Avg Close $6.83 Range $5.77 - $7.83
Q4 2014
Shares 500 Value ($000) $3 Avg Close $6.11 Range $5.36 - $6.69
Q3 2014
Shares 6,500 Value ($000) $37 Avg Close $6.05 Range $5.35 - $6.60
Q2 2014
Shares 6,500 Value ($000) $40 Avg Close $6.33 Range $5.85 - $7.24
Q1 2014
Shares 6,500 Value ($000) $38 Avg Close $5.64 Range $5.26 - $5.99
Q4 2013
Shares 6,500 Value ($000) $34 Avg Close $5.39 Range $4.86 - $5.65
Q3 2013
Shares 6,800 Value ($000) $33 Avg Close $4.91 Range $4.63 - $5.35
Q2 2013
Shares 6,800 Value ($000) $33 Avg Close $4.80 Range $4.44 - $5.02
Q1 2013
Shares 6,800 Value ($000) $31 Avg Close $4.48 Range $4.13 - $4.96
Q4 2012
Shares 6,000 Value ($000) $25 Avg Close — Range —