STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 259 Value ($000) $2 Avg Close $9.37 Range $8.00 - $10.15

Q2 2022

Shares 259 Value ($000) $2 Avg Close $10.31 Range $9.08 - $11.67

Q1 2022

Shares 259 Value ($000) $3 Avg Close $10.46 Range $9.75 - $11.28

Q4 2021

Shares 259 Value ($000) $3 Avg Close $10.69 Range $9.85 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	259	$2	$9.37	$8.00 - $10.15
Q2 2022	259	$2	$10.31	$9.08 - $11.67
Q1 2022	259	$3	$10.46	$9.75 - $11.28
Q4 2021	259	$3	$10.69	$9.85 - $11.35