STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 17,194 Value ($000) $90 Avg Close $5.39 Range $4.86 - $5.65

Q3 2013

Shares 17,194 Value ($000) $85 Avg Close $4.91 Range $4.63 - $5.35

Q2 2013

Shares 17,194 Value ($000) $84 Avg Close $4.80 Range $4.44 - $5.02

Q1 2013

Shares 10,204 Value ($000) $46 Avg Close $4.48 Range $4.13 - $4.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	17,194	$90	$5.39	$4.86 - $5.65
Q3 2013	17,194	$85	$4.91	$4.63 - $5.35
Q2 2013	17,194	$84	$4.80	$4.44 - $5.02
Q1 2013	10,204	$46	$4.48	$4.13 - $4.96