STAR GROUP L P

Ticker: SGU CUSIP: 85512C105 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,168 Value ($000) $262 Avg Close $11.84 Range $11.39 - $12.20

Q3 2025

Shares 19,294 Value ($000) $228 Avg Close $11.68 Range $11.37 - $12.20

Q2 2025

Shares 20,989 Value ($000) $246 Avg Close $12.30 Range $11.31 - $13.45

Q1 2025

Shares 14,058 Value ($000) $185 Avg Close $12.51 Range $11.11 - $13.75

Q4 2024

Shares 12,216 Value ($000) $141 Avg Close $11.77 Range $10.84 - $12.93

Q3 2024

Shares 12,216 Value ($000) $143 Avg Close $11.36 Range $10.11 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,168	$262	$11.84	$11.39 - $12.20
Q3 2025	19,294	$228	$11.68	$11.37 - $12.20
Q2 2025	20,989	$246	$12.30	$11.31 - $13.45
Q1 2025	14,058	$185	$12.51	$11.11 - $13.75
Q4 2024	12,216	$141	$11.77	$10.84 - $12.93
Q3 2024	12,216	$143	$11.36	$10.11 - $12.64