STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28,475 Value ($000) $2,409 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 22,477 Value ($000) $2,060 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 33,252 Value ($000) $3,262 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 44,390 Value ($000) $4,328 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 42,650 Value ($000) $3,320 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 41,147 Value ($000) $3,760 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 36,328 Value ($000) $3,488 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 36,054 Value ($000) $3,291 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 36,480 Value ($000) $3,614 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 109,687 Value ($000) $11,422 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 409,703 Value ($000) $40,643 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 263,927 Value ($000) $22,238 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 357,759 Value ($000) $27,329 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 25,722 Value ($000) $2,340 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 24,760 Value ($000) $2,896 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,500,483 Value ($000) $165,518 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,275,077 Value ($000) $254,376 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,539,939 Value ($000) $277,539 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,350,989 Value ($000) $251,509 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 813,639 Value ($000) $69,908 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 887,640 Value ($000) $65,321 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,841,047 Value ($000) $121,030 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 435,842 Value ($000) $38,319 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 500 Value ($000) $44 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 168 Value ($000) $14 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 168 Value ($000) $12 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 90 Value ($000) $6 Avg Close $53.65 Range $46.76 - $58.96
Q1 2018
Shares 170 Value ($000) $10 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,814 Value ($000) $391 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 6,632 Value ($000) $356 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 849,328 Value ($000) $49,524 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,671,694 Value ($000) $97,610 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,123,369 Value ($000) $62,370 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,151,151 Value ($000) $62,323 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,517,418 Value ($000) $143,795 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,255,185 Value ($000) $134,635 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,377,612 Value ($000) $142,728 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 3,048,463 Value ($000) $173,274 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,580,611 Value ($000) $138,359 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 998,597 Value ($000) $94,567 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,577,052 Value ($000) $129,397 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 2,231,805 Value ($000) $168,412 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 1,237,445 Value ($000) $95,754 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 1,817,633 Value ($000) $133,378 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 659,594 Value ($000) $51,705 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 1,118,392 Value ($000) $86,083 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 1,173,944 Value ($000) $76,905 Avg Close $24.37 Range $22.17 - $26.50