STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,214 Value ($000) $6,923 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 82,872 Value ($000) $7,011 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 82,827 Value ($000) $7,589 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 83,752 Value ($000) $8,215 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 84,541 Value ($000) $7,714 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 88,940 Value ($000) $8,671 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 93,134 Value ($000) $7,250 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 94,750 Value ($000) $8,659 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 97,436 Value ($000) $9,355 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 95,772 Value ($000) $8,741 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 96,792 Value ($000) $9,588 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 97,849 Value ($000) $10,189 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 97,354 Value ($000) $9,658 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 97,922 Value ($000) $8,251 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 99,227 Value ($000) $7,580 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 99,503 Value ($000) $9,052 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 96,255 Value ($000) $11,259 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 95,305 Value ($000) $10,513 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 94,442 Value ($000) $10,559 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 90,847 Value ($000) $5,972 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 108,013 Value ($000) $11,555 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 107,703 Value ($000) $9,254 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 104,888 Value ($000) $7,719 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 101,578 Value ($000) $6,677 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 82,944 Value ($000) $7,293 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 80,423 Value ($000) $7,111 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 77,960 Value ($000) $6,536 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 73,541 Value ($000) $5,468 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 72,374 Value ($000) $4,661 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 70,801 Value ($000) $4,025 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 103,525 Value ($000) $5,057 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 107,378 Value ($000) $6,216 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 107,203 Value ($000) $6,157 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 110,738 Value ($000) $5,948 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 118,531 Value ($000) $6,911 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 146,708 Value ($000) $8,566 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 150,321 Value ($000) $8,346 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 146,848 Value ($000) $7,950 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 138,688 Value ($000) $7,922 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 129,413 Value ($000) $7,726 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 115,330 Value ($000) $6,923 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 102,641 Value ($000) $5,834 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 100,238 Value ($000) $5,375 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 43,471 Value ($000) $4,117 Avg Close $36.12 Range $31.50 - $39.93