STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 88,163 Value ($000) $7,385 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 114,663 Value ($000) $8,515 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 96,111 Value ($000) $6,182 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 87,913 Value ($000) $4,990 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 76,013 Value ($000) $3,649 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 58,907 Value ($000) $3,406 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 68,927 Value ($000) $3,954 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 67,149 Value ($000) $3,601 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 60,015 Value ($000) $3,498 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 56,090 Value ($000) $3,276 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 54,183 Value ($000) $3,008 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 49,123 Value ($000) $2,659 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 48,723 Value ($000) $2,784 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 47,915 Value ($000) $2,860 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 39,469 Value ($000) $2,369 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 54,238 Value ($000) $3,084 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 53,859 Value ($000) $2,888 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 28,307 Value ($000) $2,681 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 27,807 Value ($000) $2,282 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 39,034 Value ($000) $2,946 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 36,734 Value ($000) $2,842 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 335,602 Value ($000) $24,628 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 289,759 Value ($000) $22,715 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 491,596 Value ($000) $37,837 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 804,844 Value ($000) $52,725 Avg Close $24.37 Range $22.17 - $26.50