STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,373 Value ($000) $1,968 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 31,831 Value ($000) $2,693 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 34,096 Value ($000) $3,124 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 39,609 Value ($000) $3,885 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 47,631 Value ($000) $4,394 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 49,226 Value ($000) $4,704 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 44,263 Value ($000) $3,446 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 77,180 Value ($000) $7,064 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 102,290 Value ($000) $9,821 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 106,202 Value ($000) $9,796 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 108,658 Value ($000) $10,764 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 104,374 Value ($000) $10,868 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 145,060 Value ($000) $14,390 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 148,316 Value ($000) $12,498 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 148,828 Value ($000) $11,369 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 172,846 Value ($000) $15,724 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 195,844 Value ($000) $22,908 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 172,920 Value ($000) $19,075 Avg Close $105.71 Range $99.76 - $113.80

Q1 2021

Shares 179,115 Value ($000) $19,572 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 177,324 Value ($000) $18,970 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 226,619 Value ($000) $19,471 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 206,633 Value ($000) $15,206 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 192,910 Value ($000) $12,682 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 209,052 Value ($000) $18,380 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 167,243 Value ($000) $14,788 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 156,847 Value ($000) $13,149 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 160,638 Value ($000) $11,942 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 153,364 Value ($000) $9,877 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 135,023 Value ($000) $7,675 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 178,254 Value ($000) $8,708 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 185,856 Value ($000) $10,759 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 212,813 Value ($000) $12,222 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 211,251 Value ($000) $11,346 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 215,140 Value ($000) $12,545 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 214,281 Value ($000) $12,512 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 237,631 Value ($000) $13,193 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 232,129 Value ($000) $12,568 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 225,287 Value ($000) $12,868 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 222,220 Value ($000) $13,266 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 255,847 Value ($000) $15,359 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 258,070 Value ($000) $14,669 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 274,724 Value ($000) $14,730 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 138,969 Value ($000) $13,160 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 121,978 Value ($000) $10,009 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 103,026 Value ($000) $7,774 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 109,619 Value ($000) $8,483 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 104,201 Value ($000) $7,646 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 105,141 Value ($000) $8,242 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 111,364 Value ($000) $8,572 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 115,507 Value ($000) $7,567 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,373	$1,968	$84.06	$77.43 - $90.58
Q3 2025	31,831	$2,693	$88.57	$80.62 - $97.54
Q2 2025	34,096	$3,124	$85.17	$73.95 - $97.70
Q1 2025	39,609	$3,885	$100.99	$89.02 - $115.04
Q4 2024	47,631	$4,394	$93.94	$84.07 - $100.65
Q3 2024	49,226	$4,704	$82.83	$68.85 - $96.34
Q2 2024	44,263	$3,446	$78.06	$68.58 - $87.93
Q1 2024	77,180	$7,064	$88.61	$86.02 - $93.59
Q4 2023	102,290	$9,821	$92.19	$84.23 - $102.21
Q3 2023	106,202	$9,796	$92.46	$85.18 - $98.11
Q2 2023	108,658	$10,764	$97.26	$90.65 - $107.92
Q1 2023	104,374	$10,868	$97.06	$90.83 - $103.06
Q4 2022	145,060	$14,390	$87.55	$76.21 - $98.14
Q3 2022	148,316	$12,498	$78.36	$69.62 - $86.43
Q2 2022	148,828	$11,369	$70.38	$62.87 - $83.88
Q1 2022	172,846	$15,724	$85.95	$72.04 - $107.00
Q4 2021	195,844	$22,908	$102.21	$94.07 - $106.70
Q3 2021	172,920	$19,075	$105.71	$99.76 - $113.80
Q1 2021	179,115	$19,572	$94.02	$85.71 - $100.80
Q4 2020	177,324	$18,970	$85.15	$75.67 - $95.73
Q3 2020	226,619	$19,471	$70.79	$63.53 - $79.53
Q2 2020	206,633	$15,206	$66.33	$53.56 - $73.96
Q1 2020	192,910	$12,682	$71.00	$43.99 - $82.41
Q4 2019	209,052	$18,380	$74.48	$70.59 - $78.18
Q3 2019	167,243	$14,788	$80.64	$72.92 - $86.54
Q2 2019	156,847	$13,149	$67.93	$63.69 - $73.94
Q1 2019	160,638	$11,942	$59.25	$52.76 - $64.34
Q4 2018	153,364	$9,877	$53.65	$46.76 - $58.96
Q3 2018	135,023	$7,675	$45.07	$41.08 - $49.44
Q2 2018	178,254	$8,708	$48.07	$40.21 - $50.82
Q1 2018	185,856	$10,759	$48.70	$44.98 - $52.02
Q4 2017	212,813	$12,222	$47.41	$44.83 - $50.43
Q3 2017	211,251	$11,346	$46.21	$43.93 - $49.62
Q2 2017	215,140	$12,545	$50.21	$47.53 - $53.95
Q1 2017	214,281	$12,512	$46.79	$44.37 - $48.65
Q4 2016	237,631	$13,193	$45.58	$41.73 - $49.09
Q3 2016	232,129	$12,568	$45.85	$43.42 - $48.12
Q2 2016	225,287	$12,868	$46.45	$43.68 - $50.24
Q1 2016	222,220	$13,266	$47.41	$42.90 - $50.20
Q4 2015	255,847	$15,359	$49.41	$45.26 - $51.82
Q3 2015	258,070	$14,669	$45.32	$34.05 - $48.04
Q2 2015	274,724	$14,730	$40.92	$37.25 - $44.21
Q1 2015	138,969	$13,160	$36.12	$31.50 - $39.93
Q4 2014	121,978	$10,009	$31.27	$28.26 - $33.77
Q3 2014	103,026	$7,774	$30.85	$29.47 - $32.10
Q2 2014	109,619	$8,483	$28.87	$26.94 - $31.19
Q1 2014	104,201	$7,646	$29.29	$27.13 - $31.19
Q4 2013	105,141	$8,242	$31.21	$29.32 - $32.54
Q3 2013	111,364	$8,572	$28.27	$25.85 - $30.65
Q2 2013	115,507	$7,567	$24.37	$22.17 - $26.50