STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 4,310 Value ($000) $408 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,310 Value ($000) $354 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 4,310 Value ($000) $325 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 4,200 Value ($000) $325 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,200 Value ($000) $308 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 4,200 Value ($000) $329 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 4,200 Value ($000) $323 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 4,200 Value ($000) $275 Avg Close $24.37 Range $22.17 - $26.50