STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,941 Value ($000) $6,395 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 83,084 Value ($000) $7,029 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 82,377 Value ($000) $7,548 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 76,623 Value ($000) $6,992 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 76,611 Value ($000) $6,991 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 77,638 Value ($000) $7,569 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 68,330 Value ($000) $5,320 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 55,850 Value ($000) $5,104 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 40,821 Value ($000) $3,919 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,941	$6,395	$84.06	$77.43 - $90.58
Q3 2025	83,084	$7,029	$88.57	$80.62 - $97.54
Q2 2025	82,377	$7,548	$85.17	$73.95 - $97.70
Q1 2025	76,623	$6,992	$100.99	$89.02 - $115.04
Q4 2024	76,611	$6,991	$93.94	$84.07 - $100.65
Q3 2024	77,638	$7,569	$82.83	$68.85 - $96.34
Q2 2024	68,330	$5,320	$78.06	$68.58 - $87.93
Q1 2024	55,850	$5,104	$88.61	$86.02 - $93.59
Q4 2023	40,821	$3,919	$92.19	$84.23 - $102.21