STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,819 Value ($000) $2,764 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 27,359 Value ($000) $2,315 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 28,034 Value ($000) $2,569 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 27,226 Value ($000) $2,671 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 27,505 Value ($000) $2,510 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 28,872 Value ($000) $2,815 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 31,000 Value ($000) $2,413 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 34,976 Value ($000) $3,196 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 52,305 Value ($000) $5,022 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 56,495 Value ($000) $5,156 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 60,196 Value ($000) $5,963 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 63,996 Value ($000) $6,664 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 72,308 Value ($000) $7,173 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 91,923 Value ($000) $7,745 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 117,058 Value ($000) $8,942 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,450,244 Value ($000) $222,899 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,403,844 Value ($000) $281,178 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,246,278 Value ($000) $247,787 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,291,435 Value ($000) $256,205 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,317,972 Value ($000) $253,285 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 2,259,373 Value ($000) $241,708 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 33,370 Value ($000) $2,867 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 35,486 Value ($000) $2,611 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 30,186 Value ($000) $1,984 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 34,549 Value ($000) $3,038 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 36,411 Value ($000) $3,219 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 33,943 Value ($000) $2,845 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 31,627 Value ($000) $2,351 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 29,487 Value ($000) $1,899 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 29,838 Value ($000) $1,696 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 28,346 Value ($000) $1,385 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 26,796 Value ($000) $1,551 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 30,332 Value ($000) $1,742 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 32,587 Value ($000) $1,750 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 33,447 Value ($000) $1,950 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 32,793 Value ($000) $1,915 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 32,755 Value ($000) $1,819 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 32,575 Value ($000) $1,764 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 32,480 Value ($000) $1,855 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 32,731 Value ($000) $1,954 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 32,473 Value ($000) $1,949 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 32,283 Value ($000) $1,835 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 31,562 Value ($000) $1,692 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 21,781 Value ($000) $2,063 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 21,781 Value ($000) $1,787 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 21,681 Value ($000) $1,636 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 20,185 Value ($000) $1,562 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 20,935 Value ($000) $1,536 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 18,693 Value ($000) $1,465 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 18,644 Value ($000) $1,435 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 26,281 Value ($000) $1,722 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 19,929 Value ($000) $1,135 Avg Close $21.83 Range $20.55 - $23.08