STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,969 Value ($000) $671 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,969 Value ($000) $674 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,293 Value ($000) $760 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,176 Value ($000) $802 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,152 Value ($000) $744 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 8,152 Value ($000) $795 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 8,302 Value ($000) $646 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,152 Value ($000) $745 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,902 Value ($000) $759 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,752 Value ($000) $525 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,752 Value ($000) $570 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,752 Value ($000) $599 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,752 Value ($000) $571 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,630 Value ($000) $474 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,630 Value ($000) $430 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,561 Value ($000) $506 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,925 Value ($000) $576 Avg Close $102.21 Range $94.07 - $106.70