STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 39,774 Value ($000) $2,302 Avg Close $48.70 Range $44.98 - $52.02

Q3 2016

Shares 54,734 Value ($000) $2,963 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 54,614 Value ($000) $3,119 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 54,494 Value ($000) $3,253 Avg Close $47.41 Range $42.90 - $50.20

Q4 2013

Shares 45,629 Value ($000) $3,576 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 117,520 Value ($000) $9,045 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 123,150 Value ($000) $8,067 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	39,774	$2,302	$48.70	$44.98 - $52.02
Q3 2016	54,734	$2,963	$45.85	$43.42 - $48.12
Q2 2016	54,614	$3,119	$46.45	$43.68 - $50.24
Q1 2016	54,494	$3,253	$47.41	$42.90 - $50.20
Q4 2013	45,629	$3,576	$31.21	$29.32 - $32.54
Q3 2013	117,520	$9,045	$28.27	$25.85 - $30.65
Q2 2013	123,150	$8,067	$24.37	$22.17 - $26.50