STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,864,194 Value ($000) $409,614 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,439,967 Value ($000) $714,022 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,139,807 Value ($000) $1,112,372 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 24,311,579 Value ($000) $2,384,723 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 15,408,652 Value ($000) $1,406,040 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 18,424,190 Value ($000) $1,796,175 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 10,447,205 Value ($000) $813,315 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 12,795,916 Value ($000) $1,169,419 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 13,667,966 Value ($000) $1,312,262 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,997,784 Value ($000) $1,277,578 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 14,146,699 Value ($000) $1,401,372 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,383,351 Value ($000) $872,956 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,179,186 Value ($000) $811 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 7,798,729 Value ($000) $657,121 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,737,836 Value ($000) $591,094 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,725,300 Value ($000) $520,830 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,197,125 Value ($000) $607,908 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,770,475 Value ($000) $526,231 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 5,009,676 Value ($000) $560,133 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 6,234,532 Value ($000) $681,248 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,593,399 Value ($000) $598,383 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 4,560,347 Value ($000) $386,719 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 6,261,510 Value ($000) $460,783 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 6,454,380 Value ($000) $424,311 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 7,537,714 Value ($000) $662,714 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 7,944,829 Value ($000) $702,481 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 8,142,367 Value ($000) $680,377 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,567,010 Value ($000) $265,171 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,978,808 Value ($000) $256,236 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 4,980,522 Value ($000) $283,094 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 7,523,156 Value ($000) $367,509 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 6,736,082 Value ($000) $389,953 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 4,341,128 Value ($000) $249,310 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 8,121,985 Value ($000) $442,649 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 20,378,739 Value ($000) $1,188,284 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 19,260,374 Value ($000) $1,124,614 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 18,581,449 Value ($000) $1,032,064 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 19,477,451 Value ($000) $1,055,293 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 19,510,285 Value ($000) $1,114,428 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 16,878,082 Value ($000) $1,007,623 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 16,371,261 Value ($000) $982,767 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 17,451,235 Value ($000) $991,927 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 25,762,395 Value ($000) $1,381,252 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 13,727,103 Value ($000) $1,299,957 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 13,204,963 Value ($000) $1,083,466 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 13,089,032 Value ($000) $987,696 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 13,459,976 Value ($000) $1,041,535 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 17,782,910 Value ($000) $1,304,907 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 13,458,345 Value ($000) $1,054,999 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 12,678,850 Value ($000) $975,891 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 10,170,897 Value ($000) $666,293 Avg Close $24.37 Range $22.17 - $26.50