STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,369 Value ($000) $4,157 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 50,942 Value ($000) $4,310 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 50,646 Value ($000) $4,641 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 50,240 Value ($000) $4,928 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 49,713 Value ($000) $4,536 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 49,001 Value ($000) $4,777 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 50,098 Value ($000) $3,900 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 61,805 Value ($000) $5,648 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 62,749 Value ($000) $6,025 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 66,154 Value ($000) $6,038 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 66,059 Value ($000) $6,544 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 62,825 Value ($000) $6,542 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 63,629 Value ($000) $6,312 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 63,837 Value ($000) $5,379 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 65,248 Value ($000) $4,984 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 70,028 Value ($000) $6,371 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 74,514 Value ($000) $8,716 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 74,822 Value ($000) $8,253 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 80,305 Value ($000) $8,979 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 79,769 Value ($000) $8,717 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 78,714 Value ($000) $8,421 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 80,130 Value ($000) $6,884 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 80,141 Value ($000) $5,897 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 80,900 Value ($000) $5,318 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 80,972 Value ($000) $7,119 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 82,521 Value ($000) $7,297 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 82,824 Value ($000) $6,944 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 88,582 Value ($000) $6,585 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 89,961 Value ($000) $5,794 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 91,251 Value ($000) $5,187 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 96,409 Value ($000) $4,710 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 105,418 Value ($000) $6,102 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 109,897 Value ($000) $6,311 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 120,729 Value ($000) $6,484 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 135,358 Value ($000) $7,893 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 146,864 Value ($000) $8,576 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 155,606 Value ($000) $8,640 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 204,440 Value ($000) $11,068 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 210,100 Value ($000) $12,001 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 237,046 Value ($000) $14,152 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 165,547 Value ($000) $9,938 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 164,807 Value ($000) $9,368 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 170,126 Value ($000) $9,122 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 84,369 Value ($000) $7,989 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 83,019 Value ($000) $6,812 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 81,293 Value ($000) $6,135 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 88,198 Value ($000) $6,824 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 94,965 Value ($000) $6,968 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 87,434 Value ($000) $6,854 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 81,126 Value ($000) $6,245 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 81,293 Value ($000) $5,326 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,369	$4,157	$84.06	$77.43 - $90.58
Q3 2025	50,942	$4,310	$88.57	$80.62 - $97.54
Q2 2025	50,646	$4,641	$85.17	$73.95 - $97.70
Q1 2025	50,240	$4,928	$100.99	$89.02 - $115.04
Q4 2024	49,713	$4,536	$93.94	$84.07 - $100.65
Q3 2024	49,001	$4,777	$82.83	$68.85 - $96.34
Q2 2024	50,098	$3,900	$78.06	$68.58 - $87.93
Q1 2024	61,805	$5,648	$88.61	$86.02 - $93.59
Q4 2023	62,749	$6,025	$92.19	$84.23 - $102.21
Q3 2023	66,154	$6,038	$92.46	$85.18 - $98.11
Q2 2023	66,059	$6,544	$97.26	$90.65 - $107.92
Q1 2023	62,825	$6,542	$97.06	$90.83 - $103.06
Q4 2022	63,629	$6,312	$87.55	$76.21 - $98.14
Q3 2022	63,837	$5,379	$78.36	$69.62 - $86.43
Q2 2022	65,248	$4,984	$70.38	$62.87 - $83.88
Q1 2022	70,028	$6,371	$85.95	$72.04 - $107.00
Q4 2021	74,514	$8,716	$102.21	$94.07 - $106.70
Q3 2021	74,822	$8,253	$105.71	$99.76 - $113.80
Q2 2021	80,305	$8,979	$101.66	$97.09 - $106.76
Q1 2021	79,769	$8,717	$94.02	$85.71 - $100.80
Q4 2020	78,714	$8,421	$85.15	$75.67 - $95.73
Q3 2020	80,130	$6,884	$70.79	$63.53 - $79.53
Q2 2020	80,141	$5,897	$66.33	$53.56 - $73.96
Q1 2020	80,900	$5,318	$71.00	$43.99 - $82.41
Q4 2019	80,972	$7,119	$74.48	$70.59 - $78.18
Q3 2019	82,521	$7,297	$80.64	$72.92 - $86.54
Q2 2019	82,824	$6,944	$67.93	$63.69 - $73.94
Q1 2019	88,582	$6,585	$59.25	$52.76 - $64.34
Q4 2018	89,961	$5,794	$53.65	$46.76 - $58.96
Q3 2018	91,251	$5,187	$45.07	$41.08 - $49.44
Q2 2018	96,409	$4,710	$48.07	$40.21 - $50.82
Q1 2018	105,418	$6,102	$48.70	$44.98 - $52.02
Q4 2017	109,897	$6,311	$47.41	$44.83 - $50.43
Q3 2017	120,729	$6,484	$46.21	$43.93 - $49.62
Q2 2017	135,358	$7,893	$50.21	$47.53 - $53.95
Q1 2017	146,864	$8,576	$46.79	$44.37 - $48.65
Q4 2016	155,606	$8,640	$45.58	$41.73 - $49.09
Q3 2016	204,440	$11,068	$45.85	$43.42 - $48.12
Q2 2016	210,100	$12,001	$46.45	$43.68 - $50.24
Q1 2016	237,046	$14,152	$47.41	$42.90 - $50.20
Q4 2015	165,547	$9,938	$49.41	$45.26 - $51.82
Q3 2015	164,807	$9,368	$45.32	$34.05 - $48.04
Q2 2015	170,126	$9,122	$40.92	$37.25 - $44.21
Q1 2015	84,369	$7,989	$36.12	$31.50 - $39.93
Q4 2014	83,019	$6,812	$31.27	$28.26 - $33.77
Q3 2014	81,293	$6,135	$30.85	$29.47 - $32.10
Q2 2014	88,198	$6,824	$28.87	$26.94 - $31.19
Q1 2014	94,965	$6,968	$29.29	$27.13 - $31.19
Q4 2013	87,434	$6,854	$31.21	$29.32 - $32.54
Q3 2013	81,126	$6,245	$28.27	$25.85 - $30.65
Q2 2013	81,293	$5,326	$24.37	$22.17 - $26.50