STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,088 Value ($000) $344 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,066 Value ($000) $344 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,084 Value ($000) $374 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,142 Value ($000) $406 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,032 Value ($000) $368 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,913 Value ($000) $381 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,658 Value ($000) $285 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,281 Value ($000) $391 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,188 Value ($000) $498 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,359 Value ($000) $307 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,644 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,659 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,649 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,552 Value ($000) $215 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,622 Value ($000) $238 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,214 Value ($000) $376 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 59,544 Value ($000) $6,569 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 56,979 Value ($000) $6,371 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 59,473 Value ($000) $6,499 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 55,151 Value ($000) $5,900 Avg Close $85.15 Range $75.67 - $95.73
Q3 2019
Shares 2,406 Value ($000) $213 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,532 Value ($000) $212 Avg Close $67.93 Range $63.69 - $73.94
Q3 2018
Shares 7,736 Value ($000) $440 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 71,838 Value ($000) $3,510 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 69,848 Value ($000) $4,044 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 68,407 Value ($000) $3,929 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 65,852 Value ($000) $3,537 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 62,106 Value ($000) $3,621 Avg Close $50.21 Range $47.53 - $53.95
Q3 2016
Shares 6,205 Value ($000) $335 Avg Close $45.85 Range $43.42 - $48.12