STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 894,155 Value ($000) $75,298 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 842,382 Value ($000) $71,267 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 882,094 Value ($000) $80,827 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 923,587 Value ($000) $90,595 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 934,466 Value ($000) $85,271 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 986,504 Value ($000) $96,175 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 1,023,279 Value ($000) $79,663 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 1,082,679 Value ($000) $98,947 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 1,122,169 Value ($000) $107,741 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 1,140,082 Value ($000) $104,057 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 1,105,011 Value ($000) $109,462 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 1,134,473 Value ($000) $118,133 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 1,168,367 Value ($000) $115,905 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 1,017,177 Value ($000) $85,707 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 1,022,696 Value ($000) $78,125 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 1,064,307 Value ($000) $96,820 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,052,581 Value ($000) $123,121 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 1,027,549 Value ($000) $113,350 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 1,016,485 Value ($000) $113,652 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 1,018,372 Value ($000) $111,276 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 1,009,265 Value ($000) $107,971 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 990,994 Value ($000) $85,146 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 946,917 Value ($000) $69,683 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 1,002,013 Value ($000) $65,873 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 940,316 Value ($000) $82,674 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 964,796 Value ($000) $85,307 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 968,878 Value ($000) $81,222 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 1,009,793 Value ($000) $75,070 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 1,002,079 Value ($000) $64,533 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 1,027,124 Value ($000) $58,382 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 1,061,151 Value ($000) $51,836 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 1,153,489 Value ($000) $66,776 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 1,229,333 Value ($000) $70,601 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 1,343,009 Value ($000) $72,133 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 1,395,769 Value ($000) $81,386 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 1,403,752 Value ($000) $81,966 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 1,455,457 Value ($000) $80,808 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 1,386,497 Value ($000) $75,066 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 1,151,151 Value ($000) $65,753 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 1,121,802 Value ($000) $66,972 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 1,183,305 Value ($000) $71,033 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 1,208,027 Value ($000) $68,664 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 1,236,306 Value ($000) $66,283 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 628,922 Value ($000) $59,558 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 637,778 Value ($000) $52,330 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 640,479 Value ($000) $48,331 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 644,711 Value ($000) $49,888 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 613,810 Value ($000) $45,042 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 636,448 Value ($000) $49,891 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 644,170 Value ($000) $49,581 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 653,992 Value ($000) $42,843 Avg Close $24.37 Range $22.17 - $26.50