STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,634 Value ($000) $5,465 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 24,081 Value ($000) $2,037 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 24,796 Value ($000) $2,272 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 25,315 Value ($000) $2,483 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 25,838 Value ($000) $2,358 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 27,407 Value ($000) $2,672 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 62,737 Value ($000) $4,884 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 25,315 Value ($000) $2,483 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 68,006 Value ($000) $6,529 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 24,261 Value ($000) $2,214 Avg Close $92.46 Range $85.18 - $98.11
Q4 2021
Shares 2,188 Value ($000) $256 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,568 Value ($000) $283 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 2,877 Value ($000) $314 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 2,877 Value ($000) $314 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,023 Value ($000) $323 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,022 Value ($000) $260 Avg Close $70.79 Range $63.53 - $79.53
Q4 2019
Shares 2,698 Value ($000) $237 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,762 Value ($000) $244 Avg Close $80.64 Range $72.92 - $86.54
Q4 2018
Shares 5,037 Value ($000) $324 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 126,916 Value ($000) $7,423 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 132,733 Value ($000) $6,766 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 134,116 Value ($000) $7,963 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 133,807 Value ($000) $7,888 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 137,485 Value ($000) $7,622 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 142,041 Value ($000) $8,478 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 152,204 Value ($000) $9,082 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 161,862 Value ($000) $9,208 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 155,597 Value ($000) $8,424 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 161,717 Value ($000) $9,237 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 191,565 Value ($000) $11,437 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 223,193 Value ($000) $13,398 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 250,482 Value ($000) $14,237 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 275,749 Value ($000) $13,672 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 275,749 Value ($000) $13,672 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 138,528 Value ($000) $11,366 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 124,572 Value ($000) $9,400 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 130,002 Value ($000) $10,060 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 119,944 Value ($000) $8,801 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 86,504 Value ($000) $6,781 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 81,237 Value ($000) $6,253 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 73,340 Value ($000) $4,804 Avg Close $24.37 Range $22.17 - $26.50