STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GENERAL ELECTRIC CO's Holding History (CIK: 0000040545)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 79,941 Value ($000) $4,566 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 134,070 Value ($000) $8,004 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 171,530 Value ($000) $10,297 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 85,362 Value ($000) $4,852 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 111,256 Value ($000) $5,965 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 55,628 Value ($000) $5,268 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 58,531 Value ($000) $4,802 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 60,528 Value ($000) $4,567 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 55,163 Value ($000) $4,269 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 56,137 Value ($000) $4,119 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 56,137 Value ($000) $4,401 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 53,860 Value ($000) $4,146 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 50,213 Value ($000) $3,289 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	79,941	$4,566	$46.45	$43.68 - $50.24
Q1 2016	134,070	$8,004	$47.41	$42.90 - $50.20
Q4 2015	171,530	$10,297	$49.41	$45.26 - $51.82
Q3 2015	85,362	$4,852	$45.32	$34.05 - $48.04
Q2 2015	111,256	$5,965	$40.92	$37.25 - $44.21
Q1 2015	55,628	$5,268	$36.12	$31.50 - $39.93
Q4 2014	58,531	$4,802	$31.27	$28.26 - $33.77
Q3 2014	60,528	$4,567	$30.85	$29.47 - $32.10
Q2 2014	55,163	$4,269	$28.87	$26.94 - $31.19
Q1 2014	56,137	$4,119	$29.29	$27.13 - $31.19
Q4 2013	56,137	$4,401	$31.21	$29.32 - $32.54
Q3 2013	53,860	$4,146	$28.27	$25.85 - $30.65
Q2 2013	50,213	$3,289	$24.37	$22.17 - $26.50