STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,351 Value ($000) $3,903 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 48,352 Value ($000) $4,091 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 49,624 Value ($000) $4,547 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 52,248 Value ($000) $5,125 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 51,679 Value ($000) $4,716 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 60,703 Value ($000) $5,918 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 69,071 Value ($000) $5,377 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 70,013 Value ($000) $6,398 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 71,968 Value ($000) $6,910 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 73,212 Value ($000) $6,682 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 73,377 Value ($000) $7,269 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 72,776 Value ($000) $7,578 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 77,349 Value ($000) $7,673 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 78,827 Value ($000) $6,642 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 78,394 Value ($000) $5,988 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 82,686 Value ($000) $7,522 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 85,051 Value ($000) $9,948 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 84,806 Value ($000) $9,355 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 85,027 Value ($000) $9,507 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 86,315 Value ($000) $9,431 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 96,675 Value ($000) $10,342 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 103,558 Value ($000) $8,898 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 100,947 Value ($000) $7,429 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 89,416 Value ($000) $5,878 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 79,175 Value ($000) $6,961 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 71,179 Value ($000) $6,294 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 71,818 Value ($000) $6,397 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 66,460 Value ($000) $4,940 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 66,900 Value ($000) $4,308 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 67,407 Value ($000) $3,831 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 69,542 Value ($000) $3,397 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 103,606 Value ($000) $5,998 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 104,954 Value ($000) $6,028 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 105,914 Value ($000) $5,688 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 109,575 Value ($000) $6,389 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 111,147 Value ($000) $6,490 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 117,388 Value ($000) $6,517 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 123,442 Value ($000) $6,683 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 118,968 Value ($000) $6,795 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 116,477 Value ($000) $6,954 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 110,254 Value ($000) $6,618 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 109,450 Value ($000) $6,222 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 107,006 Value ($000) $5,737 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 51,603 Value ($000) $4,887 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 53,503 Value ($000) $4,390 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 45,993 Value ($000) $3,471 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 45,298 Value ($000) $3,505 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 39,943 Value ($000) $2,931 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 35,788 Value ($000) $2,805 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 34,173 Value ($000) $2,630 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 26,050 Value ($000) $1,706 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,351	$3,903	$84.06	$77.43 - $90.58
Q3 2025	48,352	$4,091	$88.57	$80.62 - $97.54
Q2 2025	49,624	$4,547	$85.17	$73.95 - $97.70
Q1 2025	52,248	$5,125	$100.99	$89.02 - $115.04
Q4 2024	51,679	$4,716	$93.94	$84.07 - $100.65
Q3 2024	60,703	$5,918	$82.83	$68.85 - $96.34
Q2 2024	69,071	$5,377	$78.06	$68.58 - $87.93
Q1 2024	70,013	$6,398	$88.61	$86.02 - $93.59
Q4 2023	71,968	$6,910	$92.19	$84.23 - $102.21
Q3 2023	73,212	$6,682	$92.46	$85.18 - $98.11
Q2 2023	73,377	$7,269	$97.26	$90.65 - $107.92
Q1 2023	72,776	$7,578	$97.06	$90.83 - $103.06
Q4 2022	77,349	$7,673	$87.55	$76.21 - $98.14
Q3 2022	78,827	$6,642	$78.36	$69.62 - $86.43
Q2 2022	78,394	$5,988	$70.38	$62.87 - $83.88
Q1 2022	82,686	$7,522	$85.95	$72.04 - $107.00
Q4 2021	85,051	$9,948	$102.21	$94.07 - $106.70
Q3 2021	84,806	$9,355	$105.71	$99.76 - $113.80
Q2 2021	85,027	$9,507	$101.66	$97.09 - $106.76
Q1 2021	86,315	$9,431	$94.02	$85.71 - $100.80
Q4 2020	96,675	$10,342	$85.15	$75.67 - $95.73
Q3 2020	103,558	$8,898	$70.79	$63.53 - $79.53
Q2 2020	100,947	$7,429	$66.33	$53.56 - $73.96
Q1 2020	89,416	$5,878	$71.00	$43.99 - $82.41
Q4 2019	79,175	$6,961	$74.48	$70.59 - $78.18
Q3 2019	71,179	$6,294	$80.64	$72.92 - $86.54
Q2 2019	71,818	$6,397	$67.93	$63.69 - $73.94
Q1 2019	66,460	$4,940	$59.25	$52.76 - $64.34
Q4 2018	66,900	$4,308	$53.65	$46.76 - $58.96
Q3 2018	67,407	$3,831	$45.07	$41.08 - $49.44
Q2 2018	69,542	$3,397	$48.07	$40.21 - $50.82
Q1 2018	103,606	$5,998	$48.70	$44.98 - $52.02
Q4 2017	104,954	$6,028	$47.41	$44.83 - $50.43
Q3 2017	105,914	$5,688	$46.21	$43.93 - $49.62
Q2 2017	109,575	$6,389	$50.21	$47.53 - $53.95
Q1 2017	111,147	$6,490	$46.79	$44.37 - $48.65
Q4 2016	117,388	$6,517	$45.58	$41.73 - $49.09
Q3 2016	123,442	$6,683	$45.85	$43.42 - $48.12
Q2 2016	118,968	$6,795	$46.45	$43.68 - $50.24
Q1 2016	116,477	$6,954	$47.41	$42.90 - $50.20
Q4 2015	110,254	$6,618	$49.41	$45.26 - $51.82
Q3 2015	109,450	$6,222	$45.32	$34.05 - $48.04
Q2 2015	107,006	$5,737	$40.92	$37.25 - $44.21
Q1 2015	51,603	$4,887	$36.12	$31.50 - $39.93
Q4 2014	53,503	$4,390	$31.27	$28.26 - $33.77
Q3 2014	45,993	$3,471	$30.85	$29.47 - $32.10
Q2 2014	45,298	$3,505	$28.87	$26.94 - $31.19
Q1 2014	39,943	$2,931	$29.29	$27.13 - $31.19
Q4 2013	35,788	$2,805	$31.21	$29.32 - $32.54
Q3 2013	34,173	$2,630	$28.27	$25.85 - $30.65
Q2 2013	26,050	$1,706	$24.37	$22.17 - $26.50