STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,873 Value ($000) $6,726 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 86,023 Value ($000) $7,278 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 86,198 Value ($000) $7,898 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 86,673 Value ($000) $8,502 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 89,359 Value ($000) $8,154 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 91,593 Value ($000) $8,929 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 92,093 Value ($000) $7,169 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 93,388 Value ($000) $8,535 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 93,498 Value ($000) $8,977 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 93,517 Value ($000) $8,535 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 93,498 Value ($000) $9,262 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 92,745 Value ($000) $9,658 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 92,745 Value ($000) $9,200 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 91,898 Value ($000) $7,743 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 91,898 Value ($000) $7,020 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 91,898 Value ($000) $8,360 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 91,398 Value ($000) $10,691 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 87,792 Value ($000) $9,683 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 88,092 Value ($000) $9,850 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 88,092 Value ($000) $9,627 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 82,092 Value ($000) $8,783 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 76,592 Value ($000) $6,581 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 76,592 Value ($000) $5,636 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 76,592 Value ($000) $5,036 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 76,594 Value ($000) $6,733 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 76,594 Value ($000) $6,773 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 76,594 Value ($000) $6,421 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 76,594 Value ($000) $5,337 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 76,594 Value ($000) $4,934 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 78,580 Value ($000) $4,467 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 73,880 Value ($000) $3,610 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 72,080 Value ($000) $4,173 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 67,680 Value ($000) $3,887 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 67,944 Value ($000) $3,649 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 61,900 Value ($000) $3,609 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 61,900 Value ($000) $3,614 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 55,400 Value ($000) $3,076 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 46,700 Value ($000) $2,528 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 31,100 Value ($000) $1,776 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 8,800 Value ($000) $525 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 8,800 Value ($000) $528 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 8,800 Value ($000) $500 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 8,800 Value ($000) $472 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 4,400 Value ($000) $417 Avg Close $36.12 Range $31.50 - $39.93