STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,181 Value ($000) $4,731 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 66,910 Value ($000) $5,661 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 73,927 Value ($000) $6,774 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 76,479 Value ($000) $7,502 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 85,789 Value ($000) $7,828 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 89,309 Value ($000) $8,707 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 95,659 Value ($000) $7,447 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 115,706 Value ($000) $10,574 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 142,541 Value ($000) $13,685 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 285,516 Value ($000) $26,059 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 372,071 Value ($000) $36,857 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 286,856 Value ($000) $29,870 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 82,267 Value ($000) $8,161 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 82,400 Value ($000) $6,944 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 86,190 Value ($000) $6,584 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 87,610 Value ($000) $7,970 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 90,608 Value ($000) $10,598 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 93,655 Value ($000) $10,331 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 96,958 Value ($000) $10,841 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 83,969 Value ($000) $9,175 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 86,720 Value ($000) $9,278 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 87,933 Value ($000) $7,555 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 117,220 Value ($000) $8,625 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 108,923 Value ($000) $7,160 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 92,103 Value ($000) $8,097 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 96,054 Value ($000) $8,494 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 100,185 Value ($000) $8,398 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 96,125 Value ($000) $7,146 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 117,500 Value ($000) $7,567 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 136,233 Value ($000) $7,743 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 181,510 Value ($000) $8,867 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 304,171 Value ($000) $17,609 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 432,525 Value ($000) $24,840 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 401,476 Value ($000) $21,563 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 388,851 Value ($000) $22,674 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 365,831 Value ($000) $21,360 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 284,387 Value ($000) $15,790 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 294,612 Value ($000) $15,950 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 191,732 Value ($000) $10,952 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 35,476 Value ($000) $3,359 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 172,362 Value ($000) $10,347 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 139,625 Value ($000) $7,936 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 104,350 Value ($000) $5,595 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 35,476 Value ($000) $3,359 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 31,596 Value ($000) $2,592 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 33,644 Value ($000) $2,539 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 33,643 Value ($000) $2,603 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 65,002 Value ($000) $4,770 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 36,533 Value ($000) $2,864 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 37,991 Value ($000) $2,924 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 39,300 Value ($000) $2,575 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 41,601 Value ($000) $2,369 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 41,625 Value ($000) $2,232 Avg Close — Range —
Q3 2012
Shares 42,519 Value ($000) $2,156 Avg Close — Range —
Q2 2012
Shares 41,984 Value ($000) $2,239 Avg Close — Range —
Q1 2012
Shares 41,307 Value ($000) $2,308 Avg Close — Range —
Q4 2011
Shares 27,064 Value ($000) $1,245 Avg Close — Range —
Q3 2011
Shares 26,832 Value ($000) $1,001 Avg Close — Range —
Q2 2011
Shares 23,432 Value ($000) $926 Avg Close — Range —
Q1 2011
Shares 25,031 Value ($000) $925 Avg Close — Range —
Q4 2010
Shares 28,387 Value ($000) $912 Avg Close — Range —
Q3 2010
Shares 25,653 Value ($000) $655 Avg Close — Range —
Q2 2010
Shares 32,489 Value ($000) $789 Avg Close — Range —
Q1 2010
Shares 30,795 Value ($000) $747 Avg Close — Range —
Q4 2009
Shares 32,266 Value ($000) $744 Avg Close — Range —
Q3 2009
Shares 41,702 Value ($000) $861 Avg Close — Range —
Q2 2009
Shares 42,860 Value ($000) $595 Avg Close — Range —
Q1 2009
Shares 40,755 Value ($000) $453 Avg Close — Range —