STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,821 Value ($000) $1,501 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 18,714 Value ($000) $1,583 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 5,512,982 Value ($000) $505,154 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 8,336,826 Value ($000) $817,759 Avg Close $100.99 Range $89.02 - $115.04

Q4 2021

Shares 8,238 Value ($000) $964 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 7,619 Value ($000) $840 Avg Close $105.71 Range $99.76 - $113.80

Q2 2018

Shares 107,612 Value ($000) $5,257 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 265,206 Value ($000) $15,353 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 194,370 Value ($000) $11,163 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 394,934 Value ($000) $21,212 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 598,039 Value ($000) $34,872 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 863,681 Value ($000) $50,430 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 19,703,293 Value ($000) $1,093,927 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 18,100,866 Value ($000) $979,981 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 17,231,014 Value ($000) $984,236 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 21,462,777 Value ($000) $1,281,328 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 25,919,515 Value ($000) $1,555,948 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 27,834,903 Value ($000) $1,582,136 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 29,175,470 Value ($000) $1,564,243 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 12,263,666 Value ($000) $1,161,369 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 12,616,009 Value ($000) $1,035,144 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 12,207,230 Value ($000) $921,158 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 12,379,302 Value ($000) $957,910 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 10,103,187 Value ($000) $741,372 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 10,319,557 Value ($000) $808,950 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 10,692,843 Value ($000) $823,028 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 8,806,865 Value ($000) $576,762 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,821	$1,501	$84.06	$77.43 - $90.58
Q3 2025	18,714	$1,583	$88.57	$80.62 - $97.54
Q2 2025	5,512,982	$505,154	$85.17	$73.95 - $97.70
Q1 2025	8,336,826	$817,759	$100.99	$89.02 - $115.04
Q4 2021	8,238	$964	$102.21	$94.07 - $106.70
Q3 2021	7,619	$840	$105.71	$99.76 - $113.80
Q2 2018	107,612	$5,257	$48.07	$40.21 - $50.82
Q1 2018	265,206	$15,353	$48.70	$44.98 - $52.02
Q4 2017	194,370	$11,163	$47.41	$44.83 - $50.43
Q3 2017	394,934	$21,212	$46.21	$43.93 - $49.62
Q2 2017	598,039	$34,872	$50.21	$47.53 - $53.95
Q1 2017	863,681	$50,430	$46.79	$44.37 - $48.65
Q4 2016	19,703,293	$1,093,927	$45.58	$41.73 - $49.09
Q3 2016	18,100,866	$979,981	$45.85	$43.42 - $48.12
Q2 2016	17,231,014	$984,236	$46.45	$43.68 - $50.24
Q1 2016	21,462,777	$1,281,328	$47.41	$42.90 - $50.20
Q4 2015	25,919,515	$1,555,948	$49.41	$45.26 - $51.82
Q3 2015	27,834,903	$1,582,136	$45.32	$34.05 - $48.04
Q2 2015	29,175,470	$1,564,243	$40.92	$37.25 - $44.21
Q1 2015	12,263,666	$1,161,369	$36.12	$31.50 - $39.93
Q4 2014	12,616,009	$1,035,144	$31.27	$28.26 - $33.77
Q3 2014	12,207,230	$921,158	$30.85	$29.47 - $32.10
Q2 2014	12,379,302	$957,910	$28.87	$26.94 - $31.19
Q1 2014	10,103,187	$741,372	$29.29	$27.13 - $31.19
Q4 2013	10,319,557	$808,950	$31.21	$29.32 - $32.54
Q3 2013	10,692,843	$823,028	$28.27	$25.85 - $30.65
Q2 2013	8,806,865	$576,762	$24.37	$22.17 - $26.50