STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,461,270 Value ($000) $1,217,784 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 15,447,997 Value ($000) $1,306,901 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 15,521,931 Value ($000) $1,422,275 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 16,586,858 Value ($000) $1,627,005 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 16,357,210 Value ($000) $1,492,595 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 20,630,815 Value ($000) $2,011,298 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 21,201,300 Value ($000) $1,650,521 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 19,903,839 Value ($000) $1,819,012 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 19,800,137 Value ($000) $1,901,011 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 26,976,687 Value ($000) $2,462,162 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 29,791,379 Value ($000) $2,951,134 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 32,245,613 Value ($000) $3,357,736 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 31,090,415 Value ($000) $3,084,169 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 27,573,607 Value ($000) $2,323,352 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 21,512,569 Value ($000) $1,643,345 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 20,395,457 Value ($000) $1,855,375 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 15,972,849 Value ($000) $1,868,345 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 15,828,976 Value ($000) $1,746,096 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 16,987,479 Value ($000) $1,899,369 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 17,417,597 Value ($000) $1,903,221 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 16,173,327 Value ($000) $1,730,222 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 16,305,454 Value ($000) $1,400,964 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 16,583,601 Value ($000) $1,220,387 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 16,497,862 Value ($000) $1,084,570 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 16,903,834 Value ($000) $1,486,186 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 17,195,916 Value ($000) $1,520,462 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 17,034,078 Value ($000) $1,427,967 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 17,158,846 Value ($000) $1,275,589 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 16,929,128 Value ($000) $1,090,236 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 17,650,202 Value ($000) $1,003,237 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 16,479,608 Value ($000) $805,029 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 13,298,790 Value ($000) $769,867 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 13,089,714 Value ($000) $751,742 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 14,804,232 Value ($000) $795,136 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 15,666,219 Value ($000) $913,497 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 16,320,820 Value ($000) $952,973 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 16,451,462 Value ($000) $913,385 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 15,675,565 Value ($000) $848,676 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 15,377,579 Value ($000) $878,367 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 15,952,026 Value ($000) $952,335 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 15,791,116 Value ($000) $947,942 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 14,436,909 Value ($000) $820,595 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 9,370,175 Value ($000) $502,382 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 4,744,140 Value ($000) $449,269 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 4,294,543 Value ($000) $352,366 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 4,207,710 Value ($000) $317,513 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 4,145,312 Value ($000) $320,764 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,015,280 Value ($000) $294,641 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 3,035,662 Value ($000) $237,965 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 2,884,757 Value ($000) $222,041 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 3,125,190 Value ($000) $204,731 Avg Close $24.37 Range $22.17 - $26.50