STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,220 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04
Q1 2024
Shares 2,300 Value ($000) $0 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,331 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,331 Value ($000) $0 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,431 Value ($000) $0 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,431 Value ($000) $0 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,431 Value ($000) $0 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,431 Value ($000) $205 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,847 Value ($000) $260 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,147 Value ($000) $368 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,972 Value ($000) $438 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,972 Value ($000) $444 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,932 Value ($000) $430 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,872 Value ($000) $414 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,872 Value ($000) $333 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,772 Value ($000) $278 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,516 Value ($000) $231 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,616 Value ($000) $230 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,616 Value ($000) $231 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,600 Value ($000) $218 Avg Close $67.93 Range $63.69 - $73.94
Q2 2018
Shares 4,200 Value ($000) $205 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 4,200 Value ($000) $243 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 5,400 Value ($000) $310 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,400 Value ($000) $236 Avg Close $46.21 Range $43.93 - $49.62