STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780,712 Value ($000) $150 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 1,787,268 Value ($000) $151 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,935,271 Value ($000) $452 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 13,902,707 Value ($000) $1,364 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 14,229,449 Value ($000) $1,298 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 18,165,233 Value ($000) $1,771 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,258,910 Value ($000) $487 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,730,742 Value ($000) $250 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,018,259 Value ($000) $290 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,579,560 Value ($000) $327 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,685,976 Value ($000) $365 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,767,847 Value ($000) $392 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,359,855 Value ($000) $432 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,976,958 Value ($000) $335,100 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 13,598,025 Value ($000) $1,038,753 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,464,199 Value ($000) $951,928 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 11,754,128 Value ($000) $1,374,880 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 14,519,152 Value ($000) $1,601,607 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 13,407,536 Value ($000) $1,499,096 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 11,585,346 Value ($000) $1,265,931 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 5,235,062 Value ($000) $560,047 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 3,578,116 Value ($000) $307,432 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 3,361,729 Value ($000) $247,390 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 3,654,375 Value ($000) $240,239 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 3,267,259 Value ($000) $287,257 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 3,205,451 Value ($000) $283,426 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 3,211,459 Value ($000) $269,217 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 3,383,694 Value ($000) $251,544 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 3,187,205 Value ($000) $205,256 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 3,333,137 Value ($000) $189,456 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 3,485,493 Value ($000) $170,266 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 5,290,906 Value ($000) $306,291 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 6,347,171 Value ($000) $364,518 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 7,562,044 Value ($000) $406,157 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 36,224,686 Value ($000) $2,112,261 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 23,752,717 Value ($000) $1,386,921 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 22,720,761 Value ($000) $1,261,457 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 17,303,438 Value ($000) $936,808 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 27,695,581 Value ($000) $1,581,972 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 30,463,432 Value ($000) $1,818,667 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 33,329,782 Value ($000) $2,000,787 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 38,423,073 Value ($000) $2,183,967 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 46,432,608 Value ($000) $2,489,484 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 23,660,754 Value ($000) $2,240,673 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 27,813,620 Value ($000) $2,282,108 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 32,832,163 Value ($000) $2,477,515 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 32,043,858 Value ($000) $2,479,554 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 31,654,583 Value ($000) $2,322,813 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 33,817,226 Value ($000) $2,650,932 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 34,244,058 Value ($000) $2,635,765 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 34,047,399 Value ($000) $2,229,764 Avg Close $24.37 Range $22.17 - $26.50