STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,869,056 Value ($000) $4,031,053 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 47,541,895 Value ($000) $4,022,044 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 47,513,332 Value ($000) $4,353,647 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 46,968,798 Value ($000) $4,607,169 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 47,560,069 Value ($000) $4,339,656 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 45,974,407 Value ($000) $4,482,045 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 45,537,189 Value ($000) $3,545,070 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 45,841,799 Value ($000) $4,189,482 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 46,316,730 Value ($000) $4,446,869 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 44,926,802 Value ($000) $4,100,469 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 45,619,709 Value ($000) $4,519,088 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 44,120,185 Value ($000) $4,594,235 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 43,984,541 Value ($000) $4,363,266 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 44,894,257 Value ($000) $3,782,790 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 44,532,643 Value ($000) $3,401,849 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 46,174,904 Value ($000) $4,200,531 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 48,495,841 Value ($000) $5,672,559 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 46,846,120 Value ($000) $5,167,595 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 46,965,699 Value ($000) $5,251,235 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 46,503,246 Value ($000) $5,081,410 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 47,620,659 Value ($000) $5,094,458 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 50,361,242 Value ($000) $4,327,038 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 50,776,625 Value ($000) $3,736,652 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 51,443,782 Value ($000) $3,381,914 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 52,101,678 Value ($000) $4,580,780 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 52,271,117 Value ($000) $4,621,812 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 52,771,558 Value ($000) $4,423,840 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 53,440,097 Value ($000) $3,972,737 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 52,231,821 Value ($000) $3,363,729 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 56,911,526 Value ($000) $3,234,854 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 54,043,461 Value ($000) $2,640,017 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 54,334,065 Value ($000) $3,145,403 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 58,035,334 Value ($000) $3,332,976 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 57,348,249 Value ($000) $3,080,180 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 59,285,397 Value ($000) $3,456,926 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 60,822,661 Value ($000) $3,551,445 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 59,223,992 Value ($000) $3,288,120 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 57,246,447 Value ($000) $3,099,327 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 56,355,833 Value ($000) $3,219,040 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 57,960,328 Value ($000) $3,460,239 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 58,444,720 Value ($000) $3,508,440 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 57,905,238 Value ($000) $3,291,336 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 57,652,864 Value ($000) $3,091,059 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 30,324,488 Value ($000) $2,871,730 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 31,172,836 Value ($000) $2,557,740 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 29,395,740 Value ($000) $2,218,209 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 28,903,449 Value ($000) $2,236,539 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 28,721,056 Value ($000) $2,107,550 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 30,981,334 Value ($000) $2,428,624 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 29,673,656 Value ($000) $2,283,978 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 29,658,704 Value ($000) $1,942,347 Avg Close $24.37 Range $22.17 - $26.50