STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,260 Value ($000) $7,938 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 41,066 Value ($000) $3,474 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 65,045 Value ($000) $5,960 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,352 Value ($000) $329 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 36,612 Value ($000) $3,341 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 28,112 Value ($000) $2,741 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 130,688 Value ($000) $10,174 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 38,453 Value ($000) $3,514 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 18,634 Value ($000) $1,789 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 44,055 Value ($000) $4,021 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 11,624 Value ($000) $1,151 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 79,431 Value ($000) $8,271 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 43,207 Value ($000) $4,286 Avg Close $87.55 Range $76.21 - $98.14