STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,635 Value ($000) $559 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,435 Value ($000) $714 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,664 Value ($000) $794 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,146 Value ($000) $603 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,739 Value ($000) $524 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 10,003 Value ($000) $975 Avg Close $82.83 Range $68.85 - $96.34
Q4 2019
Shares 3,817 Value ($000) $212 Avg Close $74.48 Range $70.59 - $78.18
Q4 2016
Shares 3,817 Value ($000) $212 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 3,820 Value ($000) $207 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 3,734 Value ($000) $213 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 3,934 Value ($000) $235 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 4,026 Value ($000) $242 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 4,026 Value ($000) $229 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 3,838 Value ($000) $206 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 2,169 Value ($000) $205 Avg Close $36.12 Range $31.50 - $39.93
Q1 2014
Shares 3,408 Value ($000) $250 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 3,208 Value ($000) $251 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 4,208 Value ($000) $324 Avg Close $28.27 Range $25.85 - $30.65