STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,656 Value ($000) $7,634 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 98,122 Value ($000) $8,301 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 106,842 Value ($000) $9,790 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 110,443 Value ($000) $10,833 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 114,121 Value ($000) $10,414 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 119,303 Value ($000) $11,631 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 124,472 Value ($000) $9,182 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 264,705 Value ($000) $24,191 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 262,291 Value ($000) $25,183 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 263,596 Value ($000) $24,058 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 266,404 Value ($000) $26,390 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 263,671 Value ($000) $27,456 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 260,717 Value ($000) $25,863 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 256,974 Value ($000) $21,652 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 255,412 Value ($000) $19,512 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 244,565 Value ($000) $22,249 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 232,903 Value ($000) $27,243 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 223,891 Value ($000) $24,697 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 214,991 Value ($000) $24,039 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 200,378 Value ($000) $21,895 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 191,590 Value ($000) $20,496 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 188,292 Value ($000) $16,178 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 182,071 Value ($000) $13,398 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 168,845 Value ($000) $11,100 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 104,139 Value ($000) $9,156 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 103,539 Value ($000) $9,155 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 106,039 Value ($000) $8,889 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 105,690 Value ($000) $7,857 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 114,562 Value ($000) $7,377 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 122,048 Value ($000) $6,937 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 133,942 Value ($000) $6,543 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 160,677 Value ($000) $9,302 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 145,782 Value ($000) $8,372 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 146,660 Value ($000) $7,877 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 147,256 Value ($000) $8,587 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 131,698 Value ($000) $7,689 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 136,334 Value ($000) $7,569 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 131,452 Value ($000) $7,117 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 118,755 Value ($000) $6,783 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 106,689 Value ($000) $6,370 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 103,072 Value ($000) $6,188 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 97,981 Value ($000) $5,569 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 96,623 Value ($000) $5,180 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 54,163 Value ($000) $5,129 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 56,754 Value ($000) $4,656 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 55,399 Value ($000) $4,181 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 54,971 Value ($000) $4,254 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 53,368 Value ($000) $3,916 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 53,172 Value ($000) $4,168 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 53,831 Value ($000) $4,144 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 52,013 Value ($000) $3,407 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,656	$7,634	$84.06	$77.43 - $90.58
Q3 2025	98,122	$8,301	$88.57	$80.62 - $97.54
Q2 2025	106,842	$9,790	$85.17	$73.95 - $97.70
Q1 2025	110,443	$10,833	$100.99	$89.02 - $115.04
Q4 2024	114,121	$10,414	$93.94	$84.07 - $100.65
Q3 2024	119,303	$11,631	$82.83	$68.85 - $96.34
Q2 2024	124,472	$9,182	$78.06	$68.58 - $87.93
Q1 2024	264,705	$24,191	$88.61	$86.02 - $93.59
Q4 2023	262,291	$25,183	$92.19	$84.23 - $102.21
Q3 2023	263,596	$24,058	$92.46	$85.18 - $98.11
Q2 2023	266,404	$26,390	$97.26	$90.65 - $107.92
Q1 2023	263,671	$27,456	$97.06	$90.83 - $103.06
Q4 2022	260,717	$25,863	$87.55	$76.21 - $98.14
Q3 2022	256,974	$21,652	$78.36	$69.62 - $86.43
Q2 2022	255,412	$19,512	$70.38	$62.87 - $83.88
Q1 2022	244,565	$22,249	$85.95	$72.04 - $107.00
Q4 2021	232,903	$27,243	$102.21	$94.07 - $106.70
Q3 2021	223,891	$24,697	$105.71	$99.76 - $113.80
Q2 2021	214,991	$24,039	$101.66	$97.09 - $106.76
Q1 2021	200,378	$21,895	$94.02	$85.71 - $100.80
Q4 2020	191,590	$20,496	$85.15	$75.67 - $95.73
Q3 2020	188,292	$16,178	$70.79	$63.53 - $79.53
Q2 2020	182,071	$13,398	$66.33	$53.56 - $73.96
Q1 2020	168,845	$11,100	$71.00	$43.99 - $82.41
Q4 2019	104,139	$9,156	$74.48	$70.59 - $78.18
Q3 2019	103,539	$9,155	$80.64	$72.92 - $86.54
Q2 2019	106,039	$8,889	$67.93	$63.69 - $73.94
Q1 2019	105,690	$7,857	$59.25	$52.76 - $64.34
Q4 2018	114,562	$7,377	$53.65	$46.76 - $58.96
Q3 2018	122,048	$6,937	$45.07	$41.08 - $49.44
Q2 2018	133,942	$6,543	$48.07	$40.21 - $50.82
Q1 2018	160,677	$9,302	$48.70	$44.98 - $52.02
Q4 2017	145,782	$8,372	$47.41	$44.83 - $50.43
Q3 2017	146,660	$7,877	$46.21	$43.93 - $49.62
Q2 2017	147,256	$8,587	$50.21	$47.53 - $53.95
Q1 2017	131,698	$7,689	$46.79	$44.37 - $48.65
Q4 2016	136,334	$7,569	$45.58	$41.73 - $49.09
Q3 2016	131,452	$7,117	$45.85	$43.42 - $48.12
Q2 2016	118,755	$6,783	$46.45	$43.68 - $50.24
Q1 2016	106,689	$6,370	$47.41	$42.90 - $50.20
Q4 2015	103,072	$6,188	$49.41	$45.26 - $51.82
Q3 2015	97,981	$5,569	$45.32	$34.05 - $48.04
Q2 2015	96,623	$5,180	$40.92	$37.25 - $44.21
Q1 2015	54,163	$5,129	$36.12	$31.50 - $39.93
Q4 2014	56,754	$4,656	$31.27	$28.26 - $33.77
Q3 2014	55,399	$4,181	$30.85	$29.47 - $32.10
Q2 2014	54,971	$4,254	$28.87	$26.94 - $31.19
Q1 2014	53,368	$3,916	$29.29	$27.13 - $31.19
Q4 2013	53,172	$4,168	$31.21	$29.32 - $32.54
Q3 2013	53,831	$4,144	$28.27	$25.85 - $30.65
Q2 2013	52,013	$3,407	$24.37	$22.17 - $26.50