STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,106 Value ($000) $1,188 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 40,420 Value ($000) $3,420 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 30,673 Value ($000) $2,811 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 19,806 Value ($000) $1,943 Avg Close $100.99 Range $89.02 - $115.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,106	$1,188	$84.06	$77.43 - $90.58
Q3 2025	40,420	$3,420	$88.57	$80.62 - $97.54
Q2 2025	30,673	$2,811	$85.17	$73.95 - $97.70
Q1 2025	19,806	$1,943	$100.99	$89.02 - $115.04