STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,694 Value ($000) $227 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,902 Value ($000) $330 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,956 Value ($000) $363 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,049 Value ($000) $397 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,295 Value ($000) $392 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,475 Value ($000) $436 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,980 Value ($000) $388 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,593 Value ($000) $511 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,600 Value ($000) $514 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,549 Value ($000) $484 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 5,845 Value ($000) $554 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,915 Value ($000) $512 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,039 Value ($000) $500 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,062 Value ($000) $426 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,956 Value ($000) $379 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,911 Value ($000) $447 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,760 Value ($000) $440 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 3,906 Value ($000) $431 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 3,596 Value ($000) $427 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,814 Value ($000) $416 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,611 Value ($000) $360 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,782 Value ($000) $239 Avg Close $70.79 Range $63.53 - $79.53
Q1 2020
Shares 4,518 Value ($000) $297 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 4,302 Value ($000) $378 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 4,218 Value ($000) $373 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 4,315 Value ($000) $362 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 4,597 Value ($000) $361 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 4,368 Value ($000) $281 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 5,345 Value ($000) $304 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 5,790 Value ($000) $283 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 11,208 Value ($000) $649 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 11,454 Value ($000) $658 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 7,364 Value ($000) $396 Avg Close $46.21 Range $43.93 - $49.62
Q4 2014
Shares 5,618 Value ($000) $461 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 5,968 Value ($000) $450 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 5,967 Value ($000) $462 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 4,630 Value ($000) $340 Avg Close $29.29 Range $27.13 - $31.19