STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,334 Value ($000) $1,123 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 14,874 Value ($000) $1,258 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 15,014 Value ($000) $1,376 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 14,804 Value ($000) $1,452 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 14,669 Value ($000) $1,339 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 14,769 Value ($000) $1,440 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 14,769 Value ($000) $1,150 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 22,009 Value ($000) $2,011 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 22,009 Value ($000) $2,113 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 22,039 Value ($000) $2,011 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 22,039 Value ($000) $2,183 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 22,028 Value ($000) $2,294 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 21,668 Value ($000) $2,185 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 23,218 Value ($000) $1,956,348 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 23,007 Value ($000) $1,757,504 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 18,847 Value ($000) $1,714,511 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 17,195 Value ($000) $2,011,299 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 2,940 Value ($000) $216,354 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 7,915 Value ($000) $884,976 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 3,140 Value ($000) $343,107 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 3,140 Value ($000) $335,917 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 2,501 Value ($000) $164,415 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 2,940 Value ($000) $216,354 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 2,501 Value ($000) $164,415 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 2,512 Value ($000) $220,855 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 2,501 Value ($000) $221,363 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 2,501 Value ($000) $208,934 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 2,321 Value ($000) $172,543 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 2,321 Value ($000) $149,472 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 2,321 Value ($000) $131,925 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 2,321 Value ($000) $113,380 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 2,321 Value ($000) $134,250 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 2,321 Value ($000) $133,543 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 2,321 Value ($000) $124,748 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 2,421 Value ($000) $141,644 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 2,421 Value ($000) $141,444 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 2,421 Value ($000) $134,400 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 2,421 Value ($000) $131,072 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 2,421 Value ($000) $138,408 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 2,668 Value ($000) $159,000 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 2,796 Value ($000) $163,000 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 2,796 Value ($000) $158,000 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 2,746 Value ($000) $147,000 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 1,273 Value ($000) $118,000 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 1,273 Value ($000) $104,000 Avg Close $31.27 Range $28.26 - $33.77