STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,401 Value ($000) $3,571 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 42,085 Value ($000) $3,560 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 43,131 Value ($000) $3,952 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 46,592 Value ($000) $4,570 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 47,147 Value ($000) $4,302 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 49,017 Value ($000) $4,779 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 61,305 Value ($000) $4,773 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 83,990 Value ($000) $7,676 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 98,964 Value ($000) $9,502 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 108,889 Value ($000) $9,938 Avg Close $92.46 Range $85.18 - $98.11

Q2 2023

Shares 115,464 Value ($000) $11,438 Avg Close $97.26 Range $90.65 - $107.92

Q1 2023

Shares 115,874 Value ($000) $12,066 Avg Close $97.06 Range $90.83 - $103.06

Q4 2022

Shares 125,839 Value ($000) $12,483 Avg Close $87.55 Range $76.21 - $98.14

Q3 2022

Shares 132,261 Value ($000) $11,144 Avg Close $78.36 Range $69.62 - $86.43

Q2 2022

Shares 150,691 Value ($000) $11,511 Avg Close $70.38 Range $62.87 - $83.88

Q1 2022

Shares 302,048 Value ($000) $27,477 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 403,463 Value ($000) $47,193 Avg Close $102.21 Range $94.07 - $106.70

Q3 2021

Shares 383,427 Value ($000) $42,296 Avg Close $105.71 Range $99.76 - $113.80

Q2 2021

Shares 379,548 Value ($000) $42,437 Avg Close $101.66 Range $97.09 - $106.76

Q1 2021

Shares 362,220 Value ($000) $39,580 Avg Close $94.02 Range $85.71 - $100.80

Q4 2020

Shares 296,370 Value ($000) $31,706 Avg Close $85.15 Range $75.67 - $95.73

Q3 2020

Shares 220,566 Value ($000) $18,951 Avg Close $70.79 Range $63.53 - $79.53

Q2 2020

Shares 171,665 Value ($000) $12,633 Avg Close $66.33 Range $53.56 - $73.96

Q1 2020

Shares 145,520 Value ($000) $9,566 Avg Close $71.00 Range $43.99 - $82.41

Q4 2019

Shares 126,642 Value ($000) $11,134 Avg Close $74.48 Range $70.59 - $78.18

Q3 2019

Shares 119,523 Value ($000) $10,568 Avg Close $80.64 Range $72.92 - $86.54

Q2 2019

Shares 117,457 Value ($000) $9,846 Avg Close $67.93 Range $63.69 - $73.94

Q1 2019

Shares 116,041 Value ($000) $8,626 Avg Close $59.25 Range $52.76 - $64.34

Q4 2018

Shares 116,485 Value ($000) $7,502 Avg Close $53.65 Range $46.76 - $58.96

Q3 2018

Shares 86,413 Value ($000) $4,912 Avg Close $45.07 Range $41.08 - $49.44

Q2 2018

Shares 74,463 Value ($000) $3,638 Avg Close $48.07 Range $40.21 - $50.82

Q1 2018

Shares 74,607 Value ($000) $4,319 Avg Close $48.70 Range $44.98 - $52.02

Q4 2017

Shares 79,332 Value ($000) $4,556 Avg Close $47.41 Range $44.83 - $50.43

Q3 2017

Shares 75,817 Value ($000) $4,072 Avg Close $46.21 Range $43.93 - $49.62

Q2 2017

Shares 60,969 Value ($000) $3,555 Avg Close $50.21 Range $47.53 - $53.95

Q1 2017

Shares 54,319 Value ($000) $3,172 Avg Close $46.79 Range $44.37 - $48.65

Q4 2016

Shares 52,317 Value ($000) $2,905 Avg Close $45.58 Range $41.73 - $49.09

Q3 2016

Shares 49,400 Value ($000) $2,675 Avg Close $45.85 Range $43.42 - $48.12

Q2 2016

Shares 45,906 Value ($000) $2,622 Avg Close $46.45 Range $43.68 - $50.24

Q1 2016

Shares 46,751 Value ($000) $2,791 Avg Close $47.41 Range $42.90 - $50.20

Q4 2015

Shares 47,768 Value ($000) $2,868 Avg Close $49.41 Range $45.26 - $51.82

Q3 2015

Shares 47,212 Value ($000) $2,684 Avg Close $45.32 Range $34.05 - $48.04

Q2 2015

Shares 42,890 Value ($000) $2,300 Avg Close $40.92 Range $37.25 - $44.21

Q1 2015

Shares 21,871 Value ($000) $2,071 Avg Close $36.12 Range $31.50 - $39.93

Q4 2014

Shares 20,092 Value ($000) $1,649 Avg Close $31.27 Range $28.26 - $33.77

Q3 2014

Shares 20,296 Value ($000) $1,532 Avg Close $30.85 Range $29.47 - $32.10

Q2 2014

Shares 21,862 Value ($000) $1,692 Avg Close $28.87 Range $26.94 - $31.19

Q1 2014

Shares 18,407 Value ($000) $1,351 Avg Close $29.29 Range $27.13 - $31.19

Q4 2013

Shares 13,497 Value ($000) $1,058 Avg Close $31.21 Range $29.32 - $32.54

Q3 2013

Shares 14,439 Value ($000) $1,112 Avg Close $28.27 Range $25.85 - $30.65

Q2 2013

Shares 14,679 Value ($000) $961 Avg Close $24.37 Range $22.17 - $26.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,401	$3,571	$84.06	$77.43 - $90.58
Q3 2025	42,085	$3,560	$88.57	$80.62 - $97.54
Q2 2025	43,131	$3,952	$85.17	$73.95 - $97.70
Q1 2025	46,592	$4,570	$100.99	$89.02 - $115.04
Q4 2024	47,147	$4,302	$93.94	$84.07 - $100.65
Q3 2024	49,017	$4,779	$82.83	$68.85 - $96.34
Q2 2024	61,305	$4,773	$78.06	$68.58 - $87.93
Q1 2024	83,990	$7,676	$88.61	$86.02 - $93.59
Q4 2023	98,964	$9,502	$92.19	$84.23 - $102.21
Q3 2023	108,889	$9,938	$92.46	$85.18 - $98.11
Q2 2023	115,464	$11,438	$97.26	$90.65 - $107.92
Q1 2023	115,874	$12,066	$97.06	$90.83 - $103.06
Q4 2022	125,839	$12,483	$87.55	$76.21 - $98.14
Q3 2022	132,261	$11,144	$78.36	$69.62 - $86.43
Q2 2022	150,691	$11,511	$70.38	$62.87 - $83.88
Q1 2022	302,048	$27,477	$85.95	$72.04 - $107.00
Q4 2021	403,463	$47,193	$102.21	$94.07 - $106.70
Q3 2021	383,427	$42,296	$105.71	$99.76 - $113.80
Q2 2021	379,548	$42,437	$101.66	$97.09 - $106.76
Q1 2021	362,220	$39,580	$94.02	$85.71 - $100.80
Q4 2020	296,370	$31,706	$85.15	$75.67 - $95.73
Q3 2020	220,566	$18,951	$70.79	$63.53 - $79.53
Q2 2020	171,665	$12,633	$66.33	$53.56 - $73.96
Q1 2020	145,520	$9,566	$71.00	$43.99 - $82.41
Q4 2019	126,642	$11,134	$74.48	$70.59 - $78.18
Q3 2019	119,523	$10,568	$80.64	$72.92 - $86.54
Q2 2019	117,457	$9,846	$67.93	$63.69 - $73.94
Q1 2019	116,041	$8,626	$59.25	$52.76 - $64.34
Q4 2018	116,485	$7,502	$53.65	$46.76 - $58.96
Q3 2018	86,413	$4,912	$45.07	$41.08 - $49.44
Q2 2018	74,463	$3,638	$48.07	$40.21 - $50.82
Q1 2018	74,607	$4,319	$48.70	$44.98 - $52.02
Q4 2017	79,332	$4,556	$47.41	$44.83 - $50.43
Q3 2017	75,817	$4,072	$46.21	$43.93 - $49.62
Q2 2017	60,969	$3,555	$50.21	$47.53 - $53.95
Q1 2017	54,319	$3,172	$46.79	$44.37 - $48.65
Q4 2016	52,317	$2,905	$45.58	$41.73 - $49.09
Q3 2016	49,400	$2,675	$45.85	$43.42 - $48.12
Q2 2016	45,906	$2,622	$46.45	$43.68 - $50.24
Q1 2016	46,751	$2,791	$47.41	$42.90 - $50.20
Q4 2015	47,768	$2,868	$49.41	$45.26 - $51.82
Q3 2015	47,212	$2,684	$45.32	$34.05 - $48.04
Q2 2015	42,890	$2,300	$40.92	$37.25 - $44.21
Q1 2015	21,871	$2,071	$36.12	$31.50 - $39.93
Q4 2014	20,092	$1,649	$31.27	$28.26 - $33.77
Q3 2014	20,296	$1,532	$30.85	$29.47 - $32.10
Q2 2014	21,862	$1,692	$28.87	$26.94 - $31.19
Q1 2014	18,407	$1,351	$29.29	$27.13 - $31.19
Q4 2013	13,497	$1,058	$31.21	$29.32 - $32.54
Q3 2013	14,439	$1,112	$28.27	$25.85 - $30.65
Q2 2013	14,679	$961	$24.37	$22.17 - $26.50